GT Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $572,936 | $165,676 | N/A |
| 2026-08-09 | $571,317 | $130,543 | $0.00820346 |
| 2026-08-08 | $559,495 | $140,222 | $0.00818027 |
| 2026-08-07 | $562,343 | $183,373 | $0.00801133 |
| 2026-08-06 | $591,476 | $185,626 | $0.00805210 |
| 2026-08-05 | $609,506 | $150,982 | $0.00846926 |
| 2026-08-04 | $644,908 | $224,601 | $0.00872743 |
| 2026-08-03 | $562,694 | $184,237 | $0.00923434 |
| 2026-08-02 | $567,159 | $193,289 | $0.00805749 |
| 2026-08-01 | $570,437 | $263,457 | $0.00812143 |
| 2026-07-31 | $519,147 | $260,290 | $0.00816837 |
| 2026-07-30 | $428,038 | $185,573 | $0.00743392 |
| 2026-07-29 | $424,970 | $180,951 | $0.00612929 |
| 2026-07-28 | $466,692 | $182,204 | $0.00608536 |
| 2026-07-27 | $470,483 | $183,833 | $0.00668280 |
| 2026-07-26 | $470,476 | $183,792 | $0.00673708 |
| 2026-07-25 | $480,479 | $141,966 | $0.00673698 |
| 2026-07-24 | $491,424 | $177,131 | $0.00688021 |
| 2026-07-23 | $494,774 | $187,574 | $0.00703694 |
| 2026-07-22 | $498,434 | $184,958 | $0.00708527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
