GT Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $1,652,468 | $209,884 | N/A |
| 2026-07-03 | $1,578,531 | $149,595 | $0.02294229 |
| 2026-07-02 | $1,543,853 | $198,232 | $0.02244330 |
| 2026-07-01 | $1,549,602 | $235,696 | $0.02252553 |
| 2026-06-30 | $1,414,155 | $209,845 | $0.02057123 |
| 2026-06-29 | $1,386,524 | $204,104 | $0.02017442 |
| 2026-06-28 | $1,398,926 | $205,136 | $0.02035376 |
| 2026-06-27 | $1,416,660 | $210,834 | $0.02061036 |
| 2026-06-26 | $1,434,583 | $199,747 | $0.02087009 |
| 2026-06-25 | $1,425,560 | $196,537 | $0.02073916 |
| 2026-06-24 | $1,467,510 | $206,180 | $0.02134688 |
| 2026-06-23 | $1,468,945 | $192,503 | $0.02136675 |
| 2026-06-22 | $1,511,399 | $198,557 | $0.02197898 |
| 2026-06-21 | $1,582,401 | $235,538 | $0.02300539 |
| 2026-06-20 | $1,574,490 | $183,168 | $0.02289266 |
| 2026-06-19 | $1,573,953 | $189,920 | $0.02288589 |
| 2026-06-18 | $1,573,935 | $199,792 | $0.02288467 |
| 2026-06-17 | $1,344,168 | $204,243 | $0.02280646 |
| 2026-06-16 | $1,368,764 | $205,913 | $0.02322042 |
| 2026-06-15 | $1,356,079 | $181,876 | $0.02300516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
