GT Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $470,286 | $183,672 | N/A |
| 2026-07-25 | $480,479 | $141,966 | $0.00673426 |
| 2026-07-24 | $491,424 | $177,131 | $0.00688021 |
| 2026-07-23 | $494,774 | $187,574 | $0.00703694 |
| 2026-07-22 | $498,434 | $184,958 | $0.00708527 |
| 2026-07-21 | $496,564 | $168,681 | $0.00713767 |
| 2026-07-20 | $498,596 | $189,908 | $0.00711089 |
| 2026-07-19 | $492,917 | $159,565 | $0.00713999 |
| 2026-07-18 | $491,021 | $174,046 | $0.00705867 |
| 2026-07-17 | $517,983 | $174,212 | $0.00703154 |
| 2026-07-16 | $535,704 | $197,242 | $0.00741772 |
| 2026-07-15 | $545,689 | $188,130 | $0.00767165 |
| 2026-07-14 | $561,207 | $183,816 | $0.00781471 |
| 2026-07-13 | $621,395 | $162,844 | $0.00803694 |
| 2026-07-12 | $695,450 | $123,711 | $0.00889887 |
| 2026-07-11 | $739,487 | $202,848 | $0.00995939 |
| 2026-07-10 | $980,097 | $206,113 | $0.01059002 |
| 2026-07-09 | $1,380,913 | $185,724 | $0.01429988 |
| 2026-07-08 | $1,440,511 | $191,204 | $0.02009146 |
| 2026-07-07 | $1,529,299 | $182,293 | $0.02095387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
