GT Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $498,434 | $184,958 | N/A |
| 2026-07-21 | $496,855 | $171,587 | $0.00713767 |
| 2026-07-20 | $498,266 | $189,935 | $0.00711506 |
| 2026-07-19 | $492,926 | $159,462 | $0.00713526 |
| 2026-07-18 | $488,826 | $123,738 | $0.00705880 |
| 2026-07-17 | $518,049 | $173,974 | $0.00700010 |
| 2026-07-16 | $535,704 | $197,242 | $0.00741867 |
| 2026-07-15 | $545,689 | $188,130 | $0.00767165 |
| 2026-07-14 | $561,207 | $183,816 | $0.00781471 |
| 2026-07-13 | $621,395 | $162,844 | $0.00803694 |
| 2026-07-12 | $695,450 | $123,711 | $0.00889887 |
| 2026-07-11 | $739,487 | $202,848 | $0.00995939 |
| 2026-07-10 | $980,097 | $206,113 | $0.01059002 |
| 2026-07-09 | $1,380,913 | $185,724 | $0.01429988 |
| 2026-07-08 | $1,440,511 | $191,204 | $0.02009146 |
| 2026-07-07 | $1,529,299 | $182,293 | $0.02095387 |
| 2026-07-06 | $1,561,716 | $170,354 | $0.02223250 |
| 2026-07-05 | $1,677,311 | $186,680 | $0.02269894 |
| 2026-07-04 | $1,578,541 | $149,556 | $0.02436602 |
| 2026-07-03 | $1,544,569 | $200,855 | $0.02294242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
