GTETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $290,950,472 | $55,706 | N/A |
| 2026-06-25 | $299,709,427 | $92,892 | $1,566.92 |
| 2026-06-24 | $309,773,440 | $44,476 | $1,614.47 |
| 2026-06-23 | $319,160,504 | $69,262 | $1,665.45 |
| 2026-06-22 | $313,701,281 | $95,104 | $1,724.73 |
| 2026-06-21 | $319,405,179 | $65,925 | $1,704.22 |
| 2026-06-20 | $311,326,346 | $52,506 | $1,739.16 |
| 2026-06-19 | $310,532,628 | $48,567 | $1,706.38 |
| 2026-06-18 | $316,349,143 | $71,063 | $1,708.66 |
| 2026-06-17 | $324,271,801 | $65,048 | $1,742.13 |
| 2026-06-16 | $323,243,468 | $60,893 | $1,790.50 |
| 2026-06-15 | $301,618,744 | $34,334 | $1,791.71 |
| 2026-06-14 | $297,261,078 | $25,054 | $1,683.92 |
| 2026-06-13 | $291,092,254 | $39,079 | $1,687.31 |
| 2026-06-12 | $263,356,473 | $19,714.37 | $1,663.16 |
| 2026-06-11 | $275,963,438 | $42,235 | $1,522.53 |
| 2026-06-10 | $289,785,134 | $34,105 | $1,604.69 |
| 2026-06-09 | $309,044,136 | $42,922 | $1,635.79 |
| 2026-06-08 | $318,636,936 | $66,955 | $1,667.25 |
| 2026-06-07 | $307,552,462 | $311,731 | $1,685.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
