GTETH प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $379,176,358 | $64,662 | N/A |
| 2026-11-05 | $410,650,211 | $42,560 | $2,235.53 |
| 2026-11-04 | $383,629,600 | $23,046 | $2,426.08 |
| 2026-11-03 | $375,535,792 | $44,476 | $2,274.24 |
| 2026-11-02 | $377,276,573 | $15,493.53 | $2,249.54 |
| 2026-11-01 | $373,288,413 | $23,555 | $2,273.35 |
| 2026-10-31 | $371,448,666 | $50,310 | $2,251.73 |
| 2026-10-30 | $371,693,762 | $39,311 | $2,242.79 |
| 2026-10-29 | $388,699,113 | $35,615 | $2,247.92 |
| 2026-10-28 | $388,021,641 | $30,839 | $2,355.85 |
| 2026-10-27 | $384,134,182 | $30,223 | $2,350.61 |
| 2026-10-26 | $386,642,416 | $24,892 | $2,321.88 |
| 2026-10-25 | $393,353,272 | $38,896 | $2,327.58 |
| 2026-10-24 | $396,192,905 | $33,894 | $2,357.32 |
| 2026-10-23 | $391,752,694 | $43,347 | $2,375.17 |
| 2026-10-22 | $398,492,098 | $197,842 | $2,383.61 |
| 2026-10-21 | $394,608,201 | $36,825 | $2,470.89 |
| 2026-10-20 | $391,351,928 | $32,054 | $2,446.33 |
| 2026-10-19 | $400,343,812 | $38,221 | $2,405.82 |
| 2026-10-18 | $404,950,191 | $49,086 | $2,406.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
