GTETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $430,290,204 | $86,490 | N/A |
| 2026-09-07 | $440,159,251 | $63,785 | $2,489.60 |
| 2026-09-06 | $434,523,433 | $159,652 | $2,516.25 |
| 2026-09-05 | $432,243,536 | $161,366 | $2,480.38 |
| 2026-09-04 | $443,153,234 | $114,180 | $2,455.04 |
| 2026-09-03 | $427,992,030 | $76,561 | $2,505.71 |
| 2026-09-02 | $428,298,240 | $127,747 | $2,384.93 |
| 2026-09-01 | $431,724,204 | $125,178 | $2,415.31 |
| 2026-08-31 | $423,454,401 | $77,419 | $2,465.50 |
| 2026-08-30 | $429,691,938 | $60,337 | $2,416.20 |
| 2026-08-29 | $425,949,313 | $101,360 | $2,456.79 |
| 2026-08-28 | $442,760,101 | $103,325 | $2,439.76 |
| 2026-08-27 | $450,749,593 | $84,450 | $2,509.41 |
| 2026-08-26 | $439,932,642 | $88,184 | $2,503.73 |
| 2026-08-25 | $447,397,803 | $79,123 | $2,440.06 |
| 2026-08-24 | $441,734,049 | $155,383 | $2,478.84 |
| 2026-08-23 | $437,736,202 | $217,407 | $2,455.13 |
| 2026-08-22 | $450,707,994 | $504,342 | $2,422.59 |
| 2026-08-21 | $419,835,643 | $219,320 | $2,510.85 |
| 2026-08-20 | $405,960,191 | $215,866 | $2,325.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
