gtr.trade प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $294,864 | $116.77 | N/A |
| 2026-10-11 | $294,061 | $319.74 | $0.00029486 |
| 2026-10-10 | $284,123 | $264.08 | $0.00029406 |
| 2026-10-09 | $279,100 | $1,341.44 | $0.00028412 |
| 2026-10-08 | $327,049 | $1,385.09 | $0.00027910 |
| 2026-10-07 | $345,621 | $9,217.48 | $0.00032705 |
| 2026-10-06 | $461,938 | $2,744.26 | $0.00034562 |
| 2026-10-05 | $440,242 | $825.65 | $0.00046194 |
| 2026-10-04 | $409,726 | $940.79 | $0.00044024 |
| 2026-10-03 | $388,792 | $484.96 | $0.00040973 |
| 2026-10-02 | $405,861 | $15,979.09 | $0.00038879 |
| 2026-10-01 | $458,486 | $841.01 | $0.00040586 |
| 2026-09-30 | $435,138 | $271.29 | $0.00045849 |
| 2026-09-29 | $472,002 | $1,684.46 | $0.00043514 |
| 2026-09-28 | $485,356 | $3,463.15 | $0.00047200 |
| 2026-09-27 | $502,446 | $21,407 | $0.00048536 |
| 2026-09-26 | $503,478 | $1,147.50 | $0.00050245 |
| 2026-09-25 | $492,410 | $2,106.85 | $0.00050348 |
| 2026-09-24 | $495,376 | $1,132.34 | $0.00049241 |
| 2026-09-23 | $554,732 | $2,607.80 | $0.00049538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
