GUA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $26,228 | $48.02 | N/A |
| 2026-09-16 | $26,290 | $16.98 | $0.00000420 |
| 2026-09-15 | $26,276 | $16.97 | $0.00000421 |
| 2026-09-11 | $27,138 | $48.24 | $0.00000421 |
| 2026-09-10 | $26,795 | $209.43 | $0.00000434 |
| 2026-09-09 | $26,996 | $304.64 | $0.00000429 |
| 2026-09-08 | $29,286 | $17.25 | $0.00000432 |
| 2026-09-07 | $29,920 | $5.41 | $0.00000469 |
| 2026-09-06 | $29,515 | $183.27 | $0.00000479 |
| 2026-09-05 | $29,719 | $111.44 | $0.00000472 |
| 2026-09-04 | $29,526 | $248.14 | $0.00000476 |
| 2026-09-03 | $30,417 | $14.84 | $0.00000473 |
| 2026-09-01 | $30,962 | $99.67 | $0.00000487 |
| 2026-08-27 | $31,040 | $77.27 | $0.00000496 |
| 2026-08-25 | $31,445 | $12.22 | $0.00000497 |
| 2026-08-24 | $31,288 | $12.16 | $0.00000503 |
| 2026-08-22 | $32,033 | $3.08 | $0.00000501 |
| 2026-08-20 | $29,128 | $20.62 | $0.00000513 |
| 2026-08-19 | $24,585 | $9.92 | $0.00000466 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
