GUA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $37,260 | $5.84 | N/A |
| 2026-07-25 | $35,512 | $1.38 | $0.00000596 |
| 2026-07-24 | $35,487 | $1.066 | $0.00000568 |
| 2026-07-21 | $37,034 | $416.55 | $0.00000568 |
| 2026-07-20 | $33,734 | $346.14 | $0.00000593 |
| 2026-07-19 | $31,729 | $155.66 | $0.00000540 |
| 2026-07-18 | $29,707 | $1.45 | $0.00000508 |
| 2026-07-17 | $30,008 | $110.74 | $0.00000476 |
| 2026-07-16 | $38,428 | $6.29 | $0.00000480 |
| 2026-07-15 | $37,739 | $6.21 | $0.00000615 |
| 2026-07-14 | $35,576 | $32.50 | $0.00000604 |
| 2026-07-13 | $36,640 | $32.74 | $0.00000569 |
| 2026-07-12 | $36,901 | $33.00 | $0.00000586 |
| 2026-07-11 | $36,192 | $10.42 | $0.00000591 |
| 2026-07-10 | $34,911 | $10.23 | $0.00000579 |
| 2026-07-09 | $34,873 | $12.19 | $0.00000559 |
| 2026-07-08 | $34,795 | $2.51 | $0.00000558 |
| 2026-07-07 | $35,602 | $15.43 | $0.00000557 |
| 2026-07-06 | $35,455 | $15.37 | $0.00000570 |
| 2026-07-03 | $34,666 | $131.58 | $0.00000568 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
