Guacamole USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $17,066,723 | $675,230 | $0.000000172188 | N/A |
2024-05-20 | $18,319,460 | $379,866 | $0.000000184710 | $0.000000172188 |
2024-05-19 | $18,205,471 | $541,942 | $0.000000184013 | $0.000000184710 |
2024-05-18 | $19,269,940 | $402,058 | $0.000000195145 | $0.000000184013 |
2024-05-17 | $18,910,226 | $588,197 | $0.000000191325 | $0.000000195145 |
2024-05-16 | $18,639,833 | $846,019 | $0.000000188083 | $0.000000191325 |
2024-05-15 | $18,353,832 | $1,055,765 | $0.000000185339 | $0.000000188083 |
2024-05-14 | $17,965,599 | $656,494 | $0.000000181324 | $0.000000185339 |
2024-05-13 | $19,769,287 | $270,288 | $0.000000199662 | $0.000000181324 |
2024-05-12 | $19,843,882 | $280,922 | $0.000000200736 | $0.000000199662 |
2024-05-11 | $20,268,877 | $561,032 | $0.000000204574 | $0.000000200736 |
2024-05-10 | $22,443,419 | $545,657 | $0.000000227094 | $0.000000204574 |
2024-05-09 | $20,608,837 | $669,658 | $0.000000208603 | $0.000000227094 |
2024-05-08 | $21,596,681 | $601,413 | $0.000000217896 | $0.000000208603 |
2024-05-07 | $23,511,605 | $1,228,183 | $0.000000237566 | $0.000000217896 |
2024-05-06 | $27,692,084 | $702,275 | $0.000000279838 | $0.000000237566 |
2024-05-05 | $26,613,072 | $427,534 | $0.000000268667 | $0.000000279838 |
2024-05-04 | $26,518,501 | $742,041 | $0.000000267458 | $0.000000268667 |
2024-05-03 | $25,839,509 | $976,351 | $0.000000261109 | $0.000000267458 |
2024-05-02 | $20,695,713 | $507,233 | $0.000000209776 | $0.000000261109 |
2024-05-01 | $20,809,861 | $439,530 | $0.000000210175 | $0.000000209776 |
2024-04-30 | $22,335,550 | $463,835 | $0.000000225704 | $0.000000210175 |
2024-04-29 | $23,339,077 | $679,120 | $0.000000235639 | $0.000000225704 |
2024-04-28 | $19,914,417 | $442,890 | $0.000000201303 | $0.000000235639 |
2024-04-27 | $20,655,727 | $760,013 | $0.000000208300 | $0.000000201303 |
2024-04-26 | $22,124,962 | $529,365 | $0.000000222706 | $0.000000208300 |
2024-04-25 | $23,534,596 | $2,689,410 | $0.000000238293 | $0.000000222706 |
2024-04-24 | $28,517,478 | $485,250 | $0.000000287975 | $0.000000238293 |
2024-04-23 | $29,371,451 | $510,950 | $0.000000296431 | $0.000000287975 |
2024-04-22 | $29,380,683 | $329,405 | $0.000000296758 | $0.000000296431 |
2024-04-21 | $30,429,017 | $472,916 | $0.000000306822 | $0.000000296758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें