Guanciale by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $25,173 | $8.29 | N/A |
| 2026-09-15 | $26,490 | $22.98 | $0.00002544 |
| 2026-09-14 | $27,232 | $14.66 | $0.00002677 |
| 2026-09-09 | $30,705 | $4.40 | $0.00002753 |
| 2026-09-08 | $31,498 | $4.72 | $0.00003104 |
| 2026-09-07 | $31,213 | $5.01 | $0.00003184 |
| 2026-09-05 | $28,791 | $1.18 | $0.00003155 |
| 2026-09-02 | $29,680 | $10.13 | $0.00002910 |
| 2026-09-01 | $30,141 | $4,688.57 | $0.00003000 |
| 2026-08-31 | $29,639 | $9.57 | $0.00003046 |
| 2026-08-29 | $30,269 | $105.56 | $0.00002996 |
| 2026-08-28 | $32,097 | $80.99 | $0.00003059 |
| 2026-08-27 | $31,815 | $10.82 | $0.00003244 |
| 2026-08-26 | $32,117 | $29.18 | $0.00003216 |
| 2026-08-25 | $34,237 | $111.94 | $0.00003246 |
| 2026-08-24 | $35,959 | $32.11 | $0.00003461 |
| 2026-08-23 | $30,145 | $22.00 | $0.00003635 |
| 2026-08-22 | $30,054 | $9.99 | $0.00003047 |
| 2026-08-21 | $28,520 | $43.41 | $0.00003038 |
| 2026-08-20 | $26,964 | $21.36 | $0.00002883 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
