GUANO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $45,133 | $7.71 | N/A |
| 2026-08-10 | $45,669 | $439.56 | $0.00006553 |
| 2026-08-09 | $45,160 | $322.44 | $0.00006630 |
| 2026-08-08 | $43,431 | $128.68 | $0.00006552 |
| 2026-08-07 | $43,690 | $118.04 | $0.00006299 |
| 2026-08-06 | $43,684 | $23.38 | $0.00006340 |
| 2026-08-05 | $43,109 | $51.92 | $0.00006340 |
| 2026-08-04 | $43,220 | $1,297.83 | $0.00006255 |
| 2026-08-03 | $38,351 | $23.73 | $0.00006272 |
| 2026-08-02 | $38,046 | $39.27 | $0.00005639 |
| 2026-08-01 | $37,733 | $63.86 | $0.00005592 |
| 2026-07-31 | $38,375 | $94.01 | $0.00005549 |
| 2026-07-30 | $37,351 | $54.05 | $0.00005637 |
| 2026-07-29 | $39,455 | $76.73 | $0.00005482 |
| 2026-07-28 | $39,655 | $440.55 | $0.00005787 |
| 2026-07-27 | $41,265 | $387.54 | $0.00005814 |
| 2026-07-26 | $41,650 | $179.10 | $0.00006051 |
| 2026-07-25 | $41,857 | $100.13 | $0.00006076 |
| 2026-07-24 | $42,440 | $732.36 | $0.00006108 |
| 2026-07-23 | $43,281 | $65.61 | $0.00006198 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
