GUANO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $84,030 | $527.46 | N/A |
| 2026-11-02 | $87,294 | $80.47 | $0.00011821 |
| 2026-11-01 | $89,908 | $1,031.37 | $0.00012270 |
| 2026-10-31 | $86,612 | $1,815.74 | $0.00012633 |
| 2026-10-30 | $84,258 | $1,061.19 | $0.00012200 |
| 2026-10-29 | $91,472 | $1,047.20 | $0.00011887 |
| 2026-10-28 | $90,692 | $2,256.75 | $0.00012903 |
| 2026-10-27 | $92,576 | $4,619.72 | $0.00012771 |
| 2026-10-26 | $96,216 | $812.99 | $0.00013034 |
| 2026-10-25 | $98,218 | $1,066.33 | $0.00013494 |
| 2026-10-24 | $98,593 | $2,608.91 | $0.00013758 |
| 2026-10-23 | $107,026 | $1,113.55 | $0.00013820 |
| 2026-10-22 | $111,151 | $764.71 | $0.00014917 |
| 2026-10-21 | $112,889 | $2,399.01 | $0.00015496 |
| 2026-10-20 | $111,788 | $1,810.67 | $0.00015695 |
| 2026-10-19 | $108,744 | $5,874.70 | $0.00015540 |
| 2026-10-18 | $127,733 | $2,353.88 | $0.00015146 |
| 2026-10-17 | $134,839 | $7,979.48 | $0.00017562 |
| 2026-10-16 | $123,895 | $39,357 | $0.00018482 |
| 2026-10-15 | $168,002 | $12,104.62 | $0.00017100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
