GUANO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $45,881 | $156.52 | N/A |
| 2026-06-30 | $44,382 | $1,874.58 | $0.00006432 |
| 2026-06-29 | $45,010 | $1,366.91 | $0.00006518 |
| 2026-06-28 | $44,062 | $82.20 | $0.00006360 |
| 2026-06-27 | $43,987 | $106.03 | $0.00006347 |
| 2026-06-26 | $44,624 | $441.94 | $0.00006436 |
| 2026-06-25 | $42,504 | $423.06 | $0.00006124 |
| 2026-06-24 | $42,896 | $249.04 | $0.00006185 |
| 2026-06-23 | $43,225 | $106.43 | $0.00006245 |
| 2026-06-22 | $44,033 | $96.05 | $0.00006365 |
| 2026-06-21 | $43,599 | $55.11 | $0.00006307 |
| 2026-06-20 | $44,303 | $111.98 | $0.00006405 |
| 2026-06-19 | $43,280 | $215.32 | $0.00006247 |
| 2026-06-18 | $43,762 | $182.69 | $0.00006320 |
| 2026-06-17 | $44,772 | $1,465.92 | $0.00006474 |
| 2026-06-16 | $48,341 | $220.09 | $0.00006939 |
| 2026-06-15 | $50,249 | $235.28 | $0.00007200 |
| 2026-06-14 | $48,264 | $89.29 | $0.00006903 |
| 2026-06-13 | $47,361 | $34.83 | $0.00006770 |
| 2026-06-12 | $46,152 | $105.51 | $0.00006592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
