Guardian Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $153,881 | $511.25 | N/A |
| 2026-09-01 | $161,036 | $12.41 | $0.00025994 |
| 2026-08-31 | $159,816 | $145.80 | $0.00027203 |
| 2026-08-30 | $164,724 | $269.02 | $0.00026996 |
| 2026-08-29 | $164,109 | $416.70 | $0.00027825 |
| 2026-08-28 | $174,010 | $32.93 | $0.00027722 |
| 2026-08-27 | $161,704 | $61.00 | $0.00029394 |
| 2026-08-26 | $153,114 | $28.82 | $0.00027315 |
| 2026-08-25 | $157,247 | $7.89 | $0.00025864 |
| 2026-08-24 | $151,268 | $11.57 | $0.00026563 |
| 2026-08-23 | $148,061 | $2.03 | $0.00025553 |
| 2026-08-22 | $162,928 | $1.42 | $0.00025011 |
| 2026-08-20 | $135,502 | $53.09 | $0.00027522 |
| 2026-08-19 | $135,568 | $53.11 | $0.00022889 |
| 2026-08-16 | $119,680 | $53.32 | $0.00022900 |
| 2026-08-15 | $119,980 | $53.45 | $0.00020217 |
| 2026-08-14 | $121,329 | $37.54 | $0.00020267 |
| 2026-08-13 | $120,512 | $5.09 | $0.00020495 |
| 2026-08-06 | $118,145 | $314.10 | $0.00020357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
