Gugo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $36,173 | $67.49 | $0.00003654 |
| 2026-06-25 | $38,451 | $6.39 | $0.00003884 |
| 2026-06-22 | $40,368 | $104.02 | $0.00004077 |
| 2026-06-21 | $39,983 | $103.03 | $0.00004038 |
| 2026-06-18 | $40,413 | $16.88 | $0.00004082 |
| 2026-06-17 | $42,064 | $150.59 | $0.00004248 |
| 2026-06-16 | $44,067 | $170.69 | $0.00004451 |
| 2026-06-14 | $42,263 | $72.23 | $0.00004269 |
| 2026-06-13 | $42,490 | $72.62 | $0.00004291 |
| 2026-06-12 | $41,401 | $99.42 | $0.00004182 |
| 2026-06-08 | $40,864 | $41.34 | $0.00004127 |
| 2026-06-07 | $40,438 | $40.91 | $0.00004084 |
| 2026-06-03 | $43,883 | $1.11 | $0.00004432 |
| 2026-06-02 | $47,452 | $731.92 | $0.00004793 |
| 2026-06-01 | $47,997 | $740.33 | $0.00004848 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
