Gugo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $16,098.68 | $787.00 | N/A |
| 2026-10-01 | $19,924.64 | $54.56 | $0.00001626 |
| 2026-09-30 | $20,256 | $17.14 | $0.00002012 |
| 2026-09-29 | $20,282 | $17.16 | $0.00002046 |
| 2026-09-24 | $20,407 | $124.31 | $0.00002049 |
| 2026-09-19 | $20,382 | $94.38 | $0.00002061 |
| 2026-09-18 | $20,530 | $95.07 | $0.00002059 |
| 2026-09-17 | $19,464.70 | $78.84 | $0.00002074 |
| 2026-09-16 | $19,275.12 | $78.07 | $0.00001966 |
| 2026-09-15 | $20,372 | $5.02 | $0.00001947 |
| 2026-09-12 | $20,549 | $38.43 | $0.00002058 |
| 2026-09-11 | $20,206 | $206.92 | $0.00002075 |
| 2026-09-10 | $21,448 | $1.74 | $0.00002041 |
| 2026-09-09 | $21,650 | $2.74 | $0.00002166 |
| 2026-09-07 | $21,621 | $6.26 | $0.00002187 |
| 2026-09-03 | $21,078 | $85.76 | $0.00002184 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
