Gugo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $31,124 | $3.34 | N/A |
| 2026-07-20 | $31,148 | $3.35 | $0.00003144 |
| 2026-07-17 | $30,470 | $5.29 | $0.00003146 |
| 2026-07-16 | $30,597 | $5.31 | $0.00003077 |
| 2026-07-15 | $31,021 | $7.76 | $0.00003090 |
| 2026-07-14 | $29,218 | $15.81 | $0.00003133 |
| 2026-07-13 | $28,999 | $15.69 | $0.00002951 |
| 2026-07-10 | $29,237 | $531.63 | $0.00002929 |
| 2026-07-09 | $33,328 | $987.80 | $0.00002953 |
| 2026-07-08 | $43,530 | $26.47 | $0.00003366 |
| 2026-07-07 | $43,743 | $149.18 | $0.00004396 |
| 2026-07-06 | $45,173 | $349.76 | $0.00004418 |
| 2026-07-05 | $43,698 | $470.45 | $0.00004562 |
| 2026-07-04 | $40,150 | $162.62 | $0.00004414 |
| 2026-07-03 | $40,139 | $16.96 | $0.00004055 |
| 2026-06-28 | $36,515 | $68.13 | $0.00004054 |
| 2026-06-25 | $37,774 | $6.28 | $0.00003688 |
| 2026-06-22 | $39,984 | $103.03 | $0.00003815 |
| 2026-06-21 | $40,619 | $104.66 | $0.00004038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
