Gugo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $20,372 | $5.02 | N/A |
| 2026-09-12 | $20,549 | $38.43 | $0.00002058 |
| 2026-09-11 | $20,206 | $206.92 | $0.00002075 |
| 2026-09-10 | $21,448 | $1.74 | $0.00002041 |
| 2026-09-09 | $21,650 | $2.74 | $0.00002166 |
| 2026-09-07 | $21,621 | $6.26 | $0.00002187 |
| 2026-09-03 | $21,078 | $85.76 | $0.00002184 |
| 2026-09-02 | $21,036 | $85.58 | $0.00002129 |
| 2026-09-01 | $22,297 | $114.99 | $0.00002125 |
| 2026-08-27 | $22,960 | $22.32 | $0.00002252 |
| 2026-08-26 | $22,534 | $1,727.31 | $0.00002319 |
| 2026-08-25 | $24,271 | $1,321.37 | $0.00002276 |
| 2026-08-24 | $27,511 | $662.52 | $0.00002451 |
| 2026-08-23 | $27,593 | $663.10 | $0.00002779 |
| 2026-08-22 | $24,406 | $12.31 | $0.00002787 |
| 2026-08-21 | $22,415 | $4.23 | $0.00002465 |
| 2026-08-20 | $22,581 | $1.087 | $0.00002264 |
| 2026-08-18 | $18,515.98 | $178.55 | $0.00002281 |
| 2026-08-17 | $19,393.64 | $1.96 | $0.00001870 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
