Gugo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $30,023 | $4.98 | $0.00003032 |
| 2026-07-16 | $30,438 | $5.29 | $0.00003074 |
| 2026-07-15 | $30,526 | $7.63 | $0.00003083 |
| 2026-07-14 | $31,015 | $7.75 | $0.00003133 |
| 2026-07-13 | $29,213 | $15.81 | $0.00002950 |
| 2026-07-10 | $29,667 | $539.17 | $0.00002996 |
| 2026-07-09 | $35,754 | $182.71 | $0.00003611 |
| 2026-07-08 | $33,312 | $987.32 | $0.00003365 |
| 2026-07-07 | $43,470 | $26.44 | $0.00004390 |
| 2026-07-06 | $43,730 | $149.14 | $0.00004417 |
| 2026-07-05 | $45,165 | $349.70 | $0.00004562 |
| 2026-07-04 | $43,683 | $470.28 | $0.00004412 |
| 2026-07-03 | $40,153 | $162.63 | $0.00004055 |
| 2026-06-28 | $36,173 | $67.49 | $0.00003654 |
| 2026-06-25 | $38,451 | $6.39 | $0.00003884 |
| 2026-06-22 | $40,368 | $104.02 | $0.00004077 |
| 2026-06-21 | $39,983 | $103.03 | $0.00004038 |
| 2026-06-18 | $40,413 | $16.88 | $0.00004082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
