Gugo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $27,511 | $662.52 | N/A |
| 2026-08-23 | $27,593 | $663.10 | $0.00002779 |
| 2026-08-22 | $24,560 | $12.39 | $0.00002787 |
| 2026-08-21 | $22,454 | $4.24 | $0.00002481 |
| 2026-08-20 | $22,581 | $1.087 | $0.00002268 |
| 2026-08-18 | $18,519.01 | $178.58 | $0.00002281 |
| 2026-08-17 | $19,393.64 | $1.96 | $0.00001870 |
| 2026-08-16 | $19,226.81 | $38.78 | $0.00001959 |
| 2026-08-15 | $19,500.76 | $313.53 | $0.00001942 |
| 2026-08-14 | $20,849 | $86.26 | $0.00001970 |
| 2026-08-13 | $21,323 | $30.50 | $0.00002106 |
| 2026-08-12 | $21,537 | $5.19 | $0.00002154 |
| 2026-08-11 | $21,394 | $14.66 | $0.00002175 |
| 2026-08-10 | $21,551 | $13.67 | $0.00002161 |
| 2026-08-04 | $21,575 | $25.70 | $0.00002177 |
| 2026-08-03 | $21,893 | $6.09 | $0.00002179 |
| 2026-08-02 | $21,429 | $29.48 | $0.00002211 |
| 2026-08-01 | $21,719 | $25.16 | $0.00002164 |
| 2026-07-31 | $21,690 | $25.12 | $0.00002194 |
| 2026-07-30 | $22,006 | $23.33 | $0.00002191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
