gugugaga प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $31,877 | $66.27 | N/A |
| 2026-10-08 | $34,657 | $494.45 | $0.00003201 |
| 2026-10-07 | $37,047 | $81.06 | $0.00003480 |
| 2026-10-06 | $37,278 | $161.23 | $0.00003720 |
| 2026-10-05 | $37,757 | $48.92 | $0.00003743 |
| 2026-10-04 | $37,638 | $407.81 | $0.00003791 |
| 2026-10-03 | $38,461 | $272.95 | $0.00003779 |
| 2026-10-02 | $38,161 | $685.13 | $0.00003862 |
| 2026-10-01 | $40,034 | $458.01 | $0.00003832 |
| 2026-09-30 | $39,484 | $358.94 | $0.00004020 |
| 2026-09-29 | $37,098 | $647.11 | $0.00003965 |
| 2026-09-28 | $34,314 | $598.67 | $0.00003725 |
| 2026-09-27 | $35,466 | $950.44 | $0.00003445 |
| 2026-09-26 | $39,969 | $404.91 | $0.00003561 |
| 2026-09-25 | $36,915 | $424.96 | $0.00004013 |
| 2026-09-24 | $37,334 | $145.95 | $0.00003707 |
| 2026-09-23 | $38,929 | $278.45 | $0.00003749 |
| 2026-09-22 | $40,133 | $758.13 | $0.00003909 |
| 2026-09-21 | $39,386 | $1,680.12 | $0.00004030 |
| 2026-09-20 | $41,954 | $772.62 | $0.00003955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
