gugugaga प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $72,209 | $4,647.00 | N/A |
| 2026-08-24 | $68,617 | $5,712.36 | $0.00007250 |
| 2026-08-23 | $74,507 | $4,232.76 | $0.00006890 |
| 2026-08-22 | $79,183 | $5,740.62 | $0.00007481 |
| 2026-08-21 | $65,283 | $1,664.60 | $0.00007951 |
| 2026-08-20 | $71,000 | $2,281.88 | $0.00006555 |
| 2026-08-19 | $72,588 | $218.45 | $0.00007129 |
| 2026-08-18 | $70,855 | $455.51 | $0.00007288 |
| 2026-08-17 | $70,509 | $930.31 | $0.00007114 |
| 2026-08-16 | $69,504 | $1,039.47 | $0.00007080 |
| 2026-08-15 | $68,456 | $10,283.94 | $0.00006979 |
| 2026-08-14 | $76,579 | $464.36 | $0.00006873 |
| 2026-08-13 | $76,433 | $3,194.05 | $0.00007689 |
| 2026-08-12 | $81,074 | $5,551.93 | $0.00007674 |
| 2026-08-11 | $99,212 | $3,897.94 | $0.00008140 |
| 2026-08-10 | $83,645 | $1,332.18 | $0.00009962 |
| 2026-08-09 | $83,787 | $1,611.97 | $0.00008399 |
| 2026-08-08 | $78,430 | $1,747.26 | $0.00008413 |
| 2026-08-07 | $79,448 | $4,021.71 | $0.00007875 |
| 2026-08-06 | $80,556 | $2,679.04 | $0.00007977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
