GULD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $3,327.54 | N/A |
| 2026-10-19 | $0.000000000000000000 | $1,664.09 | $0.02113468 |
| 2026-10-18 | $0.000000000000000000 | $1,050.10 | $0.00040113 |
| 2026-10-17 | $0.000000000000000000 | $1,721.73 | $0.02202420 |
| 2026-10-16 | $0.000000000000000000 | $12,502.18 | $0.02204716 |
| 2026-10-15 | $0.000000000000000000 | $13,152.55 | $0.02199601 |
| 2026-10-14 | $0.000000000000000000 | $4,282.51 | $0.02179635 |
| 2026-10-13 | $0.000000000000000000 | $8,979.35 | $0.02119652 |
| 2026-10-12 | $0.000000000000000000 | $1,718.13 | $0.02205588 |
| 2026-10-11 | $0.000000000000000000 | $8,662.23 | $0.02127715 |
| 2026-10-10 | $0.000000000000000000 | $11,846.29 | $0.02203803 |
| 2026-10-09 | $0.000000000000000000 | $1,594.77 | $0.02212734 |
| 2026-10-08 | $0.000000000000000000 | $2,487.59 | $0.00049274 |
| 2026-10-07 | $0.000000000000000000 | $1,348.09 | $0.00046987 |
| 2026-10-06 | $0.000000000000000000 | $2,102.30 | $0.00060258 |
| 2026-10-05 | $0.000000000000000000 | $1,401.01 | $0.00054036 |
| 2026-10-04 | $0.000000000000000000 | $1,862.84 | $0.00065067 |
| 2026-10-03 | $0.000000000000000000 | $1,672.61 | $0.00050244 |
| 2026-10-02 | $0.000000000000000000 | $532.22 | $0.00062344 |
| 2026-10-01 | $0.000000000000000000 | $212.83 | $0.00029923 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
