GULD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $13,232.23 | N/A |
| 2026-09-03 | $0.000000000000000000 | $5,483.51 | $0.02176560 |
| 2026-09-02 | $0.000000000000000000 | $4,694.21 | $0.00042214 |
| 2026-09-01 | $0.000000000000000000 | $5,572.14 | $0.00037325 |
| 2026-08-31 | $0.000000000000000000 | $1,980.80 | $0.02118898 |
| 2026-08-30 | $0.000000000000000000 | $3,831.04 | $0.00041229 |
| 2026-08-29 | $0.000000000000000000 | $8,965.95 | $0.02108665 |
| 2026-08-28 | $0.000000000000000000 | $9,127.04 | $0.02136771 |
| 2026-08-27 | $0.000000000000000000 | $3,040.95 | $0.02214817 |
| 2026-08-26 | $0.000000000000000000 | $5,652.20 | $0.00044472 |
| 2026-08-25 | $0.000000000000000000 | $407.93 | $0.02161996 |
| 2026-08-24 | $0.000000000000000000 | $10,670.35 | $0.02204523 |
| 2026-08-23 | $0.000000000000000000 | $16,999.06 | $0.02215345 |
| 2026-08-22 | $0.000000000000000000 | $8,836.18 | $0.02201105 |
| 2026-08-21 | $0.000000000000000000 | $4,593.23 | $0.02127823 |
| 2026-08-20 | $0.000000000000000000 | $12,810.98 | $0.02201257 |
| 2026-08-19 | $0.000000000000000000 | $15,805.08 | $0.02201362 |
| 2026-08-18 | $0.000000000000000000 | $2,930.12 | $0.02157544 |
| 2026-08-17 | $0.000000000000000000 | $886.44 | $0.02192789 |
| 2026-08-16 | $0.000000000000000000 | $14,494.05 | $0.00233202 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
