Gunz प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $10,460,237 | $6,086,144 | N/A |
| 2026-06-29 | $10,702,851 | $5,307,374 | $0.00425283 |
| 2026-06-28 | $11,074,162 | $5,643,999 | $0.00436106 |
| 2026-06-27 | $11,583,987 | $6,205,293 | $0.00453000 |
| 2026-06-26 | $11,996,815 | $7,897,714 | $0.00475031 |
| 2026-06-25 | $12,100,192 | $6,311,442 | $0.00493632 |
| 2026-06-24 | $12,654,451 | $6,716,794 | $0.00498966 |
| 2026-06-23 | $13,253,530 | $6,354,624 | $0.00523438 |
| 2026-06-22 | $13,696,367 | $5,685,406 | $0.00549860 |
| 2026-06-21 | $14,206,868 | $7,211,049 | $0.00569895 |
| 2026-06-20 | $13,974,178 | $6,767,758 | $0.00592837 |
| 2026-06-19 | $14,592,779 | $21,752,653 | $0.00584884 |
| 2026-06-18 | $14,369,032 | $6,274,587 | $0.00613099 |
| 2026-06-17 | $14,133,472 | $5,671,000 | $0.00605144 |
| 2026-06-16 | $14,315,004 | $7,027,317 | $0.00596045 |
| 2026-06-15 | $14,299,130 | $7,832,860 | $0.00606426 |
| 2026-06-14 | $13,978,390 | $6,401,025 | $0.00608315 |
| 2026-06-13 | $13,834,778 | $5,866,338 | $0.00595933 |
| 2026-06-12 | $14,222,657 | $5,212,080 | $0.00591507 |
| 2026-06-11 | $13,850,446 | $5,750,336 | $0.00608753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
