Guru Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $54,285 | $5.32 | N/A |
| 2026-07-18 | $54,112 | $76.21 | $0.00009936 |
| 2026-07-17 | $53,361 | $15.50 | $0.00009904 |
| 2026-07-16 | $53,631 | $56.79 | $0.00009767 |
| 2026-07-15 | $54,943 | $76.33 | $0.00009816 |
| 2026-07-14 | $52,894 | $43.03 | $0.00010056 |
| 2026-07-13 | $53,468 | $12.50 | $0.00009681 |
| 2026-07-12 | $52,240 | $23.60 | $0.00009786 |
| 2026-07-11 | $53,137 | $29.04 | $0.00009562 |
| 2026-07-10 | $53,144 | $3.50 | $0.00009726 |
| 2026-07-09 | $52,751 | $50.96 | $0.00009727 |
| 2026-07-08 | $52,254 | $5.51 | $0.00009655 |
| 2026-07-07 | $52,710 | $32.49 | $0.00009564 |
| 2026-07-06 | $52,296 | $3.67 | $0.00009647 |
| 2026-07-05 | $52,551 | $37.75 | $0.00009572 |
| 2026-07-04 | $52,564 | $51.11 | $0.00009618 |
| 2026-07-03 | $51,780 | $111.54 | $0.00009621 |
| 2026-07-02 | $51,111 | $16.58 | $0.00009477 |
| 2026-07-01 | $51,142 | $15.37 | $0.00009355 |
| 2026-06-30 | $51,178 | $15.90 | $0.00009360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
