Guru प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $201,729 | $10.01 | N/A |
| 2026-06-28 | $203,454 | $51.41 | $0.00203764 |
| 2026-06-27 | $208,779 | $675.89 | $0.00205506 |
| 2026-06-26 | $209,771 | $679.10 | $0.00210885 |
| 2026-06-25 | $219,157 | $210.50 | $0.00211887 |
| 2026-06-24 | $228,069 | $181.80 | $0.00221287 |
| 2026-06-23 | $239,847 | $757.93 | $0.00230358 |
| 2026-06-22 | $247,178 | $207.36 | $0.00242191 |
| 2026-06-21 | $247,178 | $207.36 | $0.00249861 |
| 2026-06-20 | $243,006 | $8.59 | $0.00249861 |
| 2026-06-19 | $244,381 | $150.40 | $0.00245457 |
| 2026-06-18 | $247,813 | $231.40 | $0.00247077 |
| 2026-06-17 | $257,697 | $149.75 | $0.00250312 |
| 2026-06-16 | $259,777 | $21.27 | $0.00260326 |
| 2026-06-15 | $245,805 | $54.65 | $0.00262397 |
| 2026-06-14 | $239,834 | $178.73 | $0.00248615 |
| 2026-06-13 | $239,747 | $244.25 | $0.00242221 |
| 2026-06-12 | $246,614 | $79.90 | $0.00242221 |
| 2026-06-11 | $244,554 | $557.85 | $0.00248746 |
| 2026-06-10 | $244,554 | $557.85 | $0.00246909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
