Guru प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $13,734.21 | $69.20 | N/A |
| 2026-10-02 | $14,067.02 | $3.55 | $0.00013873 |
| 2026-10-01 | $13,962.93 | $26.15 | $0.00014209 |
| 2026-09-30 | $13,991.32 | $22.67 | $0.00014104 |
| 2026-09-29 | $14,335.45 | $3.62 | $0.00014132 |
| 2026-09-28 | $14,339.27 | $12.48 | $0.00014480 |
| 2026-09-27 | $14,409.66 | $3.62 | $0.00014484 |
| 2026-09-26 | $14,403.62 | $13.76 | $0.00014555 |
| 2026-09-25 | $14,413.80 | $10.56 | $0.00014549 |
| 2026-09-24 | $14,464.52 | $6.58 | $0.00014559 |
| 2026-09-23 | $15,340.93 | $151.01 | $0.00014610 |
| 2026-09-22 | $15,334.55 | $3.87 | $0.00015496 |
| 2026-09-19 | $14,971.35 | $3.78 | $0.00015489 |
| 2026-09-14 | $14,077.08 | $6.95 | $0.00015122 |
| 2026-09-13 | $14,236.97 | $7.03 | $0.00014219 |
| 2026-09-12 | $14,516.22 | $14.91 | $0.00014381 |
| 2026-09-11 | $14,188.92 | $19.43 | $0.00014663 |
| 2026-09-10 | $14,903.11 | $146.76 | $0.00014332 |
| 2026-09-09 | $15,249.48 | $139.01 | $0.00015053 |
| 2026-09-08 | $15,716.10 | $35.71 | $0.00015403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
