GUSD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $149,361,542 | $168,411 | N/A |
| 2026-11-02 | $149,431,308 | $175,439 | $0.997140 |
| 2026-11-01 | $149,495,145 | $229,551 | $0.997605 |
| 2026-10-31 | $149,412,688 | $737,373 | $0.998032 |
| 2026-10-30 | $149,287,475 | $488,387 | $0.997481 |
| 2026-10-29 | $149,405,335 | $156,899 | $0.996645 |
| 2026-10-28 | $149,365,407 | $149,326 | $0.997432 |
| 2026-10-27 | $149,342,070 | $173,372 | $0.997165 |
| 2026-10-26 | $149,409,027 | $212,600 | $0.997010 |
| 2026-10-25 | $149,425,918 | $247,274 | $0.997457 |
| 2026-10-24 | $149,421,188 | $866,228 | $0.997569 |
| 2026-10-23 | $149,402,378 | $421,223 | $0.997538 |
| 2026-10-22 | $149,474,852 | $255,298 | $0.997412 |
| 2026-10-21 | $149,453,645 | $192,105 | $0.997896 |
| 2026-10-20 | $149,451,351 | $159,091 | $0.997754 |
| 2026-10-19 | $149,430,569 | $163,158 | $0.997739 |
| 2026-10-18 | $149,421,186 | $162,857 | $0.997600 |
| 2026-10-17 | $149,405,176 | $160,629 | $0.997538 |
| 2026-10-16 | $149,424,133 | $293,128 | $0.997431 |
| 2026-10-15 | $149,416,258 | $398,935 | $0.997557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
