GUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $149,521,348 | $859,521 | N/A |
| 2026-08-18 | $149,493,764 | $3,633,772 | $0.998206 |
| 2026-08-17 | $149,516,076 | $618,562 | $0.998022 |
| 2026-08-16 | $149,509,065 | $698,278 | $0.998171 |
| 2026-08-15 | $149,483,331 | $1,101,606 | $0.998124 |
| 2026-08-14 | $149,473,891 | $998,897 | $0.997953 |
| 2026-08-13 | $149,536,174 | $2,016,492 | $0.997890 |
| 2026-08-12 | $149,520,468 | $1,826,680 | $0.998305 |
| 2026-08-11 | $149,515,491 | $2,490,867 | $0.998201 |
| 2026-08-10 | $149,552,240 | $1,193,968 | $0.998167 |
| 2026-08-09 | $149,563,772 | $771,331 | $0.998413 |
| 2026-08-08 | $149,562,076 | $654,701 | $0.998490 |
| 2026-08-07 | $149,543,702 | $806,117 | $0.998478 |
| 2026-08-06 | $149,513,610 | $981,217 | $0.998356 |
| 2026-08-05 | $149,615,587 | $689,617 | $0.998155 |
| 2026-08-04 | $149,556,719 | $675,621 | $0.998836 |
| 2026-08-03 | $149,626,816 | $711,366 | $0.998443 |
| 2026-08-02 | $149,494,197 | $775,363 | $0.998911 |
| 2026-08-01 | $149,535,637 | $1,960,833 | $0.998025 |
| 2026-07-31 | $149,497,375 | $1,791,692 | $0.998302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
