GVNR प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $6,953,328 | $43.29 | $0.434112 |
| 2026-06-28 | $7,335,108 | $45.79 | $0.457948 |
| 2026-06-26 | $10,075,626 | $76.69 | $0.503781 |
| 2026-06-25 | $8,728,371 | $58.82 | $0.545320 |
| 2026-06-24 | $8,260,280 | $19.22 | $0.516612 |
| 2026-06-23 | $7,780,877 | $197.62 | $0.488665 |
| 2026-06-21 | $8,696,514 | $5.87 | $0.546170 |
| 2026-06-20 | $8,695,854 | $5.87 | $0.546129 |
| 2026-06-18 | $8,938,802 | $5.61 | $0.561387 |
| 2026-06-10 | $5,953,060 | $9.93 | $0.373872 |
| 2026-06-08 | $6,194,649 | $21.86 | $0.389045 |
| 2026-06-07 | $5,826,951 | $5.29 | $0.365952 |
| 2026-06-06 | $5,770,382 | $5.24 | $0.362399 |
| 2026-06-05 | $5,815,635 | $167.04 | $0.365241 |
| 2026-06-04 | $6,508,617 | $31.00 | $0.408763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
