Gym Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $323,754 | $1.23 | N/A |
| 2026-10-04 | $319,452 | $1,094.28 | $0.00082627 |
| 2026-10-03 | $293,241 | $1,070.22 | $0.00081529 |
| 2026-10-02 | $293,151 | $598.88 | $0.00074903 |
| 2026-10-01 | $282,075 | $135.43 | $0.00074881 |
| 2026-09-30 | $277,374 | $2,647.62 | $0.00072051 |
| 2026-09-29 | $254,452 | $311.11 | $0.00071745 |
| 2026-09-28 | $251,529 | $618.99 | $0.00065818 |
| 2026-09-27 | $262,146 | $59.73 | $0.00065062 |
| 2026-09-26 | $264,283 | $546.83 | $0.00067907 |
| 2026-09-25 | $257,544 | $3,890.46 | $0.00068137 |
| 2026-09-24 | $256,308 | $1,873.22 | $0.00066447 |
| 2026-09-23 | $277,065 | $1,132.45 | $0.00065308 |
| 2026-09-22 | $292,975 | $4,466.65 | $0.00070597 |
| 2026-09-21 | $290,756 | $1,532.70 | $0.00074651 |
| 2026-09-20 | $263,842 | $599.42 | $0.00074443 |
| 2026-09-19 | $277,470 | $1,200.93 | $0.00067603 |
| 2026-09-18 | $261,072 | $605.15 | $0.00071095 |
| 2026-09-17 | $277,247 | $510.66 | $0.00066894 |
| 2026-09-16 | $274,004 | $1,030.30 | $0.00071154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
