Gym Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $388,491 | $4,556.91 | N/A |
| 2026-06-29 | $413,186 | $1,780.89 | $0.00311289 |
| 2026-06-28 | $400,158 | $2,140.88 | $0.00331077 |
| 2026-06-27 | $434,357 | $19,521.57 | $0.00320637 |
| 2026-06-26 | $411,703 | $11,887.74 | $0.00348040 |
| 2026-06-25 | $463,035 | $19,347.27 | $0.00329888 |
| 2026-06-24 | $423,647 | $22,035 | $0.00371019 |
| 2026-06-23 | $508,540 | $17,828.27 | $0.00339477 |
| 2026-06-22 | $485,581 | $5,299.01 | $0.00407482 |
| 2026-06-21 | $488,311 | $5,148.67 | $0.00388568 |
| 2026-06-20 | $408,612 | $9,349.14 | $0.00391365 |
| 2026-06-19 | $430,510 | $6,082.01 | $0.00327990 |
| 2026-06-18 | $466,077 | $8,956.00 | $0.00345593 |
| 2026-06-17 | $472,403 | $7,405.21 | $0.00373457 |
| 2026-06-16 | $539,458 | $1,293.99 | $0.00378526 |
| 2026-06-15 | $553,140 | $246.89 | $0.00432228 |
| 2026-06-14 | $548,766 | $2,391.64 | $0.00443218 |
| 2026-06-13 | $547,161 | $4,694.57 | $0.00439585 |
| 2026-06-12 | $596,072 | $2,058.87 | $0.00438428 |
| 2026-06-11 | $568,411 | $2,613.76 | $0.00477468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
