H प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $26,424 | $29.39 | N/A |
| 2026-06-25 | $26,424 | $29.39 | $0.00023293 |
| 2026-06-21 | $28,239 | $14.94 | $0.00023293 |
| 2026-06-20 | $28,239 | $14.94 | $0.00024895 |
| 2026-06-17 | $9,639.63 | $18.40 | $0.00024895 |
| 2026-06-16 | $10,433.40 | $1.016 | $0.00008497 |
| 2026-06-15 | $10,433.40 | $1.016 | $0.00009197 |
| 2026-06-14 | $10,434.47 | $107.98 | $0.00009197 |
| 2026-06-13 | $10,434.47 | $107.98 | $0.00009198 |
| 2026-06-06 | $15,311.36 | $0.532901 | $0.00009198 |
| 2026-06-05 | $15,309.90 | $27.09 | $0.00013497 |
| 2026-06-04 | $15,309.90 | $27.09 | $0.00013495 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
