H2O प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $12,208,064 | $489,250 | N/A |
| 2026-11-04 | $11,761,142 | $227,078 | $5.08 |
| 2026-11-03 | $11,633,849 | $339,737 | $4.98 |
| 2026-11-02 | $11,795,321 | $125,550 | $4.93 |
| 2026-11-01 | $11,764,093 | $243,545 | $5.00 |
| 2026-10-31 | $11,956,990 | $666,880 | $4.99 |
| 2026-10-30 | $11,790,409 | $388,848 | $5.04 |
| 2026-10-29 | $12,422,100 | $389,352 | $4.97 |
| 2026-10-28 | $12,198,707 | $442,509 | $5.23 |
| 2026-10-27 | $12,127,912 | $1,256,136 | $5.21 |
| 2026-10-26 | $12,403,520 | $282,682 | $5.18 |
| 2026-10-25 | $12,567,430 | $1,064,605 | $5.23 |
| 2026-10-24 | $12,728,124 | $418,643 | $5.30 |
| 2026-10-23 | $12,797,751 | $369,517 | $5.36 |
| 2026-10-22 | $13,038,845 | $343,096 | $5.39 |
| 2026-10-21 | $13,020,133 | $555,224 | $5.57 |
| 2026-10-20 | $12,892,946 | $482,508 | $5.56 |
| 2026-10-19 | $12,833,990 | $330,522 | $5.50 |
| 2026-10-18 | $12,832,478 | $404,802 | $5.48 |
| 2026-10-17 | $13,053,323 | $765,977 | $5.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
