H2O प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $12,461,750 | $521,416 | N/A |
| 2026-09-02 | $11,835,167 | $591,502 | $5.60 |
| 2026-09-01 | $11,890,244 | $710,840 | $5.62 |
| 2026-08-31 | $11,679,035 | $725,020 | $5.67 |
| 2026-08-30 | $11,860,888 | $533,317 | $5.62 |
| 2026-08-29 | $11,682,769 | $1,683,126 | $5.70 |
| 2026-08-28 | $12,855,191 | $1,392,189 | $5.62 |
| 2026-08-27 | $13,178,716 | $1,355,377 | $5.78 |
| 2026-08-25 | $13,374,168 | $628,020 | $5.93 |
| 2026-08-24 | $13,396,517 | $1,058,705 | $6.02 |
| 2026-08-23 | $13,124,947 | $1,123,175 | $6.03 |
| 2026-08-22 | $13,423,811 | $1,610,874 | $5.87 |
| 2026-08-21 | $12,663,821 | $747,028 | $5.98 |
| 2026-08-20 | $12,170,493 | $745,543 | $5.65 |
| 2026-08-19 | $11,437,919 | $426,167 | $5.42 |
| 2026-08-18 | $11,482,182 | $167,660 | $5.10 |
| 2026-08-17 | $11,271,281 | $276,190 | $5.12 |
| 2026-08-16 | $11,336,873 | $182,367 | $5.02 |
| 2026-08-15 | $11,464,923 | $289,020 | $5.05 |
| 2026-08-14 | $11,495,511 | $191,360 | $5.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
