H2O प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $11,594,292 | $132,383 | N/A |
| 2026-08-08 | $11,502,444 | $241,353 | $5.17 |
| 2026-08-07 | $11,513,541 | $429,932 | $5.13 |
| 2026-08-06 | $11,526,925 | $442,589 | $5.13 |
| 2026-08-05 | $11,433,290 | $449,171 | $5.16 |
| 2026-08-04 | $11,287,482 | $649,708 | $5.11 |
| 2026-08-03 | $11,366,829 | $242,008 | $5.08 |
| 2026-08-02 | $11,271,969 | $294,582 | $5.12 |
| 2026-08-01 | $11,406,022 | $509,266 | $5.08 |
| 2026-07-31 | $11,570,515 | $983,208 | $5.14 |
| 2026-07-30 | $11,186,449 | $473,984 | $5.21 |
| 2026-07-29 | $11,272,710 | $403,268 | $5.11 |
| 2026-07-28 | $11,150,809 | $349,759 | $5.15 |
| 2026-07-27 | $11,540,076 | $299,558 | $5.09 |
| 2026-07-26 | $11,185,172 | $139,516 | $5.27 |
| 2026-07-25 | $11,182,437 | $250,215 | $5.12 |
| 2026-07-24 | $11,212,677 | $242,105 | $5.12 |
| 2026-07-23 | $11,479,519 | $336,475 | $5.14 |
| 2026-07-22 | $11,519,387 | $458,831 | $5.27 |
| 2026-07-21 | $11,447,629 | $395,508 | $5.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
