H2O प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $13,374,168 | $628,020 | N/A |
| 2026-08-24 | $13,396,517 | $1,058,705 | $6.02 |
| 2026-08-23 | $13,124,947 | $1,123,175 | $6.03 |
| 2026-08-22 | $13,423,811 | $1,610,874 | $5.87 |
| 2026-08-21 | $12,663,821 | $747,028 | $5.98 |
| 2026-08-20 | $12,170,493 | $745,543 | $5.65 |
| 2026-08-19 | $11,437,919 | $426,167 | $5.42 |
| 2026-08-18 | $11,482,182 | $167,660 | $5.10 |
| 2026-08-17 | $11,271,281 | $276,190 | $5.12 |
| 2026-08-16 | $11,336,873 | $182,367 | $5.02 |
| 2026-08-15 | $11,464,923 | $289,020 | $5.05 |
| 2026-08-14 | $11,495,511 | $191,360 | $5.11 |
| 2026-08-13 | $11,388,339 | $201,674 | $5.12 |
| 2026-08-12 | $11,423,440 | $345,436 | $5.07 |
| 2026-08-11 | $11,504,808 | $270,548 | $5.09 |
| 2026-08-10 | $11,537,570 | $158,648 | $5.12 |
| 2026-08-09 | $11,594,292 | $132,383 | $5.15 |
| 2026-08-08 | $11,497,273 | $241,005 | $5.17 |
| 2026-08-07 | $11,513,296 | $431,409 | $5.12 |
| 2026-08-06 | $11,531,836 | $384,600 | $5.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
