H2O प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $12,170,493 | $745,543 | N/A |
| 2026-08-19 | $11,438,159 | $426,203 | $5.42 |
| 2026-08-18 | $11,499,156 | $167,906 | $5.10 |
| 2026-08-17 | $11,267,936 | $276,118 | $5.12 |
| 2026-08-16 | $11,338,076 | $181,800 | $5.02 |
| 2026-08-15 | $11,461,141 | $288,585 | $5.05 |
| 2026-08-14 | $11,496,055 | $189,383 | $5.11 |
| 2026-08-13 | $11,388,339 | $201,674 | $5.12 |
| 2026-08-12 | $11,423,440 | $345,436 | $5.07 |
| 2026-08-11 | $11,504,808 | $270,548 | $5.09 |
| 2026-08-10 | $11,535,112 | $159,331 | $5.12 |
| 2026-08-09 | $11,594,227 | $132,094 | $5.15 |
| 2026-08-08 | $11,502,444 | $241,353 | $5.17 |
| 2026-08-07 | $11,513,541 | $429,932 | $5.13 |
| 2026-08-06 | $11,526,925 | $442,589 | $5.13 |
| 2026-08-05 | $11,433,290 | $449,171 | $5.16 |
| 2026-08-04 | $11,287,482 | $649,708 | $5.11 |
| 2026-08-03 | $11,366,829 | $242,008 | $5.08 |
| 2026-08-02 | $11,271,969 | $294,582 | $5.12 |
| 2026-08-01 | $11,406,022 | $509,266 | $5.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
