H2O प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $13,260,799 | $688,056 | N/A |
| 2026-09-24 | $13,102,802 | $732,826 | $5.94 |
| 2026-09-23 | $13,583,723 | $644,653 | $5.87 |
| 2026-09-22 | $13,553,625 | $1,379,889 | $6.08 |
| 2026-09-21 | $13,152,329 | $605,061 | $6.07 |
| 2026-09-20 | $13,185,315 | $692,131 | $5.89 |
| 2026-09-19 | $13,229,875 | $1,325,839 | $5.91 |
| 2026-09-18 | $12,552,650 | $1,297,068 | $5.90 |
| 2026-09-17 | $12,371,995 | $597,122 | $5.58 |
| 2026-09-16 | $12,079,364 | $455,202 | $5.48 |
| 2026-09-15 | $12,503,907 | $968,786 | $5.40 |
| 2026-09-14 | $12,312,275 | $203,221 | $5.61 |
| 2026-09-13 | $12,469,250 | $273,797 | $5.53 |
| 2026-09-12 | $12,567,617 | $1,051,500 | $5.60 |
| 2026-09-11 | $12,518,842 | $575,597 | $5.65 |
| 2026-09-10 | $12,789,832 | $896,814 | $5.62 |
| 2026-09-09 | $13,152,887 | $1,482,056 | $5.75 |
| 2026-09-08 | $12,977,304 | $1,907,874 | $5.91 |
| 2026-09-07 | $12,980,380 | $880,395 | $5.83 |
| 2026-09-06 | $12,700,929 | $411,516 | $5.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
