Habibi (Sol) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $69,136 | $105.48 | N/A |
| 2026-07-23 | $71,290 | $221.99 | $0.00006914 |
| 2026-07-22 | $70,275 | $105.80 | $0.00007130 |
| 2026-07-21 | $69,746 | $68.06 | $0.00007028 |
| 2026-07-20 | $68,672 | $108.09 | $0.00006975 |
| 2026-07-19 | $68,277 | $5.91 | $0.00006868 |
| 2026-07-18 | $68,191 | $103.81 | $0.00006828 |
| 2026-07-17 | $68,856 | $88.14 | $0.00006820 |
| 2026-07-16 | $71,296 | $11.34 | $0.00006886 |
| 2026-07-15 | $71,721 | $4.60 | $0.00007130 |
| 2026-07-14 | $69,049 | $5.82 | $0.00007173 |
| 2026-07-13 | $70,890 | $3.28 | $0.00006906 |
| 2026-07-12 | $71,017 | $215.70 | $0.00007090 |
| 2026-07-11 | $71,882 | $27.78 | $0.00007102 |
| 2026-07-10 | $72,276 | $1.63 | $0.00007189 |
| 2026-07-09 | $71,602 | $501.42 | $0.00007228 |
| 2026-07-08 | $73,535 | $660.81 | $0.00007161 |
| 2026-07-07 | $77,802 | $437.49 | $0.00007354 |
| 2026-07-06 | $79,382 | $134.75 | $0.00007781 |
| 2026-07-05 | $78,513 | $535.56 | $0.00007939 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
