Hacash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $13,059.54 | $11,840.64 | N/A |
| 2026-08-21 | $11,386.06 | $11,911.99 | $0.186565 |
| 2026-08-20 | $12,097.45 | $11,739.41 | $0.162658 |
| 2026-08-19 | $12,451.80 | $10,829.06 | $0.172821 |
| 2026-08-18 | $13,195.72 | $16,253.01 | $0.177883 |
| 2026-08-17 | $13,112.18 | $10,382.23 | $0.188510 |
| 2026-08-16 | $13,340.17 | $12,771.20 | $0.187317 |
| 2026-08-15 | $13,130.86 | $16,768.41 | $0.190574 |
| 2026-08-14 | $12,539.27 | $11,464.46 | $0.187584 |
| 2026-08-13 | $15,693.95 | $7,681.28 | $0.179132 |
| 2026-08-12 | $15,671.63 | $8,996.06 | $0.224199 |
| 2026-08-11 | $16,770.25 | $8,605.37 | $0.223880 |
| 2026-08-10 | $16,610.52 | $7,736.81 | $0.239575 |
| 2026-08-09 | $16,464.94 | $9,244.49 | $0.237293 |
| 2026-08-08 | $18,377.21 | $9,155.99 | $0.235213 |
| 2026-08-07 | $17,155.84 | $11,967.49 | $0.262532 |
| 2026-08-06 | $16,986.68 | $25,619 | $0.245083 |
| 2026-08-05 | $15,697.90 | $8,651.01 | $0.242667 |
| 2026-08-04 | $16,659.18 | $18,532.86 | $0.224256 |
| 2026-08-03 | $14,284.92 | $8,617.09 | $0.237988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
