Hachi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $213,403 | $499.86 | N/A |
| 2026-07-16 | $216,694 | $2.44 | $0.000000000244024 |
| 2026-07-15 | $222,632 | $338.37 | $0.000000000250712 |
| 2026-07-14 | $221,450 | $1,365.09 | $0.000000000249381 |
| 2026-07-13 | $198,424 | $22.57 | $0.000000000223450 |
| 2026-07-12 | $203,508 | $2.13 | $0.000000000229176 |
| 2026-07-11 | $204,135 | $308.98 | $0.000000000229882 |
| 2026-07-10 | $204,010 | $1,115.37 | $0.000000000229741 |
| 2026-07-07 | $212,107 | $18.49 | $0.000000000238859 |
| 2026-07-06 | $211,865 | $18.47 | $0.000000000238586 |
| 2026-07-05 | $214,341 | $1,022.96 | $0.000000000241374 |
| 2026-07-04 | $214,256 | $1,239.46 | $0.000000000241279 |
| 2026-07-03 | $205,119 | $2,492.79 | $0.000000000230990 |
| 2026-07-02 | $200,190 | $209.89 | $0.000000000225439 |
| 2026-07-01 | $189,327 | $117.69 | $0.000000000213206 |
| 2026-06-30 | $182,834 | $22.76 | $0.000000000205894 |
| 2026-06-29 | $105,186 | $70.19 | $0.000000000118453 |
| 2026-06-28 | $183,992 | $246.40 | $0.000000000207198 |
| 2026-06-27 | $184,351 | $551.58 | $0.000000000207602 |
| 2026-06-26 | $180,132 | $58.26 | $0.000000000202851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
