Hachiko Sol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $41,641 | $8.31 | N/A |
| 2026-08-30 | $43,330 | $69.66 | $0.00004172 |
| 2026-08-29 | $42,905 | $97.29 | $0.00004341 |
| 2026-08-28 | $44,713 | $19.58 | $0.00004299 |
| 2026-08-27 | $41,421 | $1.11 | $0.00004480 |
| 2026-08-26 | $39,566 | $1,988.76 | $0.00004150 |
| 2026-08-25 | $39,734 | $2,646.89 | $0.00003964 |
| 2026-08-24 | $38,647 | $19.56 | $0.00003981 |
| 2026-08-23 | $38,223 | $2,604.64 | $0.00003872 |
| 2026-08-22 | $38,253 | $4,689.49 | $0.00003829 |
| 2026-08-21 | $39,248 | $591.14 | $0.00003832 |
| 2026-08-20 | $36,150 | $538.53 | $0.00003932 |
| 2026-08-19 | $30,796 | $3.28 | $0.00003622 |
| 2026-08-18 | $30,393 | $1.74 | $0.00003085 |
| 2026-08-17 | $29,841 | $1.49 | $0.00003045 |
| 2026-08-16 | $30,122 | $658.67 | $0.00002990 |
| 2026-08-15 | $33,060 | $527.86 | $0.00003018 |
| 2026-08-14 | $32,332 | $440.69 | $0.00003312 |
| 2026-08-13 | $30,251 | $41.15 | $0.00003239 |
| 2026-08-12 | $30,836 | $142.72 | $0.00003031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
