Hacken USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $31,807,825 | $181,944 | $0.04927136 | N/A |
2024-05-11 | $32,059,399 | $300,383 | $0.04966571 | $0.04927136 |
2024-05-10 | $32,923,739 | $312,138 | $0.050857 | $0.04966571 |
2024-05-09 | $31,837,842 | $372,101 | $0.04931132 | $0.050857 |
2024-05-08 | $31,825,569 | $477,584 | $0.04933395 | $0.04931132 |
2024-05-07 | $31,750,637 | $593,029 | $0.04927837 | $0.04933395 |
2024-05-06 | $30,873,417 | $641,508 | $0.04782196 | $0.04927837 |
2024-05-05 | $31,032,400 | $631,577 | $0.04757759 | $0.04782196 |
2024-05-04 | $32,997,740 | $479,474 | $0.051019 | $0.04757759 |
2024-05-03 | $32,954,412 | $502,215 | $0.051268 | $0.051019 |
2024-05-02 | $32,643,784 | $421,122 | $0.050406 | $0.051268 |
2024-05-01 | $32,254,189 | $475,942 | $0.04993115 | $0.050406 |
2024-04-30 | $35,733,322 | $455,446 | $0.055337 | $0.04993115 |
2024-04-29 | $36,912,828 | $165,109 | $0.057219 | $0.055337 |
2024-04-28 | $38,053,952 | $187,265 | $0.059150 | $0.057219 |
2024-04-27 | $38,084,174 | $117,334 | $0.058914 | $0.059150 |
2024-04-26 | $39,150,872 | $345,205 | $0.060317 | $0.058914 |
2024-04-25 | $35,568,644 | $302,142 | $0.054985 | $0.060317 |
2024-04-24 | $37,177,555 | $428,189 | $0.057456 | $0.054985 |
2024-04-23 | $38,219,285 | $433,451 | $0.059182 | $0.057456 |
2024-04-22 | $40,616,651 | $210,631 | $0.062859 | $0.059182 |
2024-04-21 | $41,352,981 | $240,925 | $0.064136 | $0.062859 |
2024-04-20 | $40,953,751 | $218,066 | $0.063473 | $0.064136 |
2024-04-19 | $39,788,333 | $353,840 | $0.061700 | $0.063473 |
2024-04-18 | $40,055,452 | $373,298 | $0.062025 | $0.061700 |
2024-04-17 | $41,340,095 | $341,889 | $0.064168 | $0.062025 |
2024-04-16 | $40,008,272 | $393,033 | $0.062026 | $0.064168 |
2024-04-15 | $41,169,638 | $238,060 | $0.063776 | $0.062026 |
2024-04-14 | $39,195,556 | $423,713 | $0.060963 | $0.063776 |
2024-04-13 | $43,623,532 | $393,054 | $0.067650 | $0.060963 |
2024-04-12 | $49,524,869 | $450,765 | $0.076702 | $0.067650 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें