Hades प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $173,146 | $11,151.21 | N/A |
| 2026-11-09 | $130,487 | $859.03 | $0.00017315 |
| 2026-11-08 | $144,863 | $2,784.39 | $0.00013049 |
| 2026-11-07 | $137,957 | $5,389.22 | $0.00014486 |
| 2026-11-06 | $120,840 | $20,247 | $0.00013796 |
| 2026-11-05 | $99,431 | $14,813.69 | $0.00012084 |
| 2026-11-04 | $172,378 | $1,691.73 | $0.00009943 |
| 2026-11-03 | $202,768 | $2,959.94 | $0.00017238 |
| 2026-11-02 | $214,836 | $2,032.37 | $0.00020277 |
| 2026-11-01 | $241,028 | $7,064.27 | $0.00021484 |
| 2026-10-31 | $190,519 | $8,663.51 | $0.00024103 |
| 2026-10-30 | $192,509 | $7,019.27 | $0.00019052 |
| 2026-10-29 | $229,738 | $15,436.69 | $0.00019251 |
| 2026-10-28 | $195,229 | $13,278.85 | $0.00022974 |
| 2026-10-27 | $217,794 | $3,935.40 | $0.00019523 |
| 2026-10-26 | $214,322 | $3,377.51 | $0.00021779 |
| 2026-10-25 | $240,462 | $4,026.53 | $0.00021432 |
| 2026-10-24 | $230,113 | $22,847 | $0.00024046 |
| 2026-10-23 | $187,139 | $15,414.11 | $0.00023011 |
| 2026-10-22 | $214,883 | $19,960.75 | $0.00018714 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
