哈基米 (Hajimi) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $12,690,866 | $1,135,440 | N/A |
| 2026-08-18 | $13,648,487 | $1,211,958 | $0.01269087 |
| 2026-08-17 | $13,388,973 | $1,181,191 | $0.01364849 |
| 2026-08-16 | $14,994,053 | $982,000 | $0.01338897 |
| 2026-08-15 | $16,561,354 | $903,350 | $0.01499405 |
| 2026-08-14 | $16,516,541 | $1,084,228 | $0.01656135 |
| 2026-08-13 | $15,449,828 | $1,153,129 | $0.01651654 |
| 2026-08-12 | $16,289,954 | $912,714 | $0.01544983 |
| 2026-08-11 | $15,414,388 | $1,275,751 | $0.01628995 |
| 2026-08-10 | $16,688,148 | $572,431 | $0.01541439 |
| 2026-08-09 | $14,580,089 | $855,014 | $0.01668815 |
| 2026-08-08 | $13,502,531 | $458,211 | $0.01458009 |
| 2026-08-07 | $13,567,667 | $980,207 | $0.01350253 |
| 2026-08-06 | $13,334,449 | $935,288 | $0.01356767 |
| 2026-08-05 | $14,043,773 | $473,974 | $0.01333445 |
| 2026-08-04 | $14,862,021 | $481,659 | $0.01404377 |
| 2026-08-03 | $15,368,177 | $736,901 | $0.01486202 |
| 2026-08-02 | $14,596,331 | $951,842 | $0.01536818 |
| 2026-08-01 | $14,897,206 | $1,038,155 | $0.01459633 |
| 2026-07-31 | $14,811,940 | $1,333,041 | $0.01489721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
