Hakka Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $908,544 | $262.03 | $0.00310261 | N/A |
2024-05-03 | $861,627 | $154.89 | $0.00294586 | $0.00310261 |
2024-05-02 | $856,403 | $179.86 | $0.00292198 | $0.00294586 |
2024-05-01 | $865,185 | $68.45 | $0.00295783 | $0.00292198 |
2024-04-30 | $914,678 | $305.68 | $0.00312141 | $0.00295783 |
2024-04-29 | $935,543 | $1,214.44 | $0.00320371 | $0.00312141 |
2024-04-28 | $928,022 | $85.29 | $0.00317887 | $0.00320371 |
2024-04-27 | $827,819 | $14.70 | $0.00284522 | $0.00317887 |
2024-04-26 | $823,801 | $4.25 | $0.00281951 | $0.00284522 |
2024-04-25 | $837,181 | $1.24 | $0.00286269 | $0.00281951 |
2024-04-24 | $831,371 | $15.02 | $0.00284093 | $0.00286269 |
2024-04-23 | $836,942 | $5.13 | $0.00284477 | $0.00284093 |
2024-04-22 | $835,277 | $47.39 | $0.00285650 | $0.00284477 |
2024-04-21 | $898,893 | $135.84 | $0.00307741 | $0.00285650 |
2024-04-20 | $898,911 | $210.34 | $0.00307000 | $0.00307741 |
2024-04-19 | $912,623 | $304.48 | $0.00311911 | $0.00307000 |
2024-04-18 | $848,081 | $285.13 | $0.00290057 | $0.00311911 |
2024-04-17 | $934,753 | $336.87 | $0.00319159 | $0.00290057 |
2024-04-16 | $847,798 | $571.14 | $0.00288773 | $0.00319159 |
2024-04-15 | $825,784 | $1,055.26 | $0.00282340 | $0.00288773 |
2024-04-14 | $787,006 | $973.94 | $0.00269530 | $0.00282340 |
2024-04-13 | $751,352 | $1,365.61 | $0.00256891 | $0.00269530 |
2024-04-12 | $897,333 | $97.67 | $0.00307015 | $0.00256891 |
2024-04-11 | $1,034,582 | $133.06 | $0.00353896 | $0.00307015 |
2024-04-10 | $1,035,066 | $689.71 | $0.00353517 | $0.00353896 |
2024-04-09 | $871,562 | $487.79 | $0.00297484 | $0.00353517 |
2024-04-08 | $951,850 | $10.94 | $0.00324691 | $0.00297484 |
2024-04-07 | $996,237 | $121.88 | $0.00340979 | $0.00324691 |
2024-04-06 | $966,540 | $166.30 | $0.00330444 | $0.00340979 |
2024-04-05 | $958,207 | $651.67 | $0.00327791 | $0.00330444 |
2024-04-04 | $802,985 | $26.29 | $0.00274463 | $0.00327791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें