Halo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $19,025,811 | $972.46 | N/A |
| 2026-10-10 | $18,822,785 | $146.28 | $0.063419 |
| 2026-10-09 | $18,664,645 | $51.22 | $0.062743 |
| 2026-10-08 | $19,825,409 | $34.62 | $0.062215 |
| 2026-10-07 | $21,224,441 | $36.89 | $0.066085 |
| 2026-10-06 | $22,663,589 | $141.97 | $0.070748 |
| 2026-10-05 | $21,811,407 | $66.34 | $0.075545 |
| 2026-10-04 | $20,654,455 | $251.70 | $0.072705 |
| 2026-10-03 | $19,698,860 | $2,847.00 | $0.068848 |
| 2026-10-02 | $20,470,131 | $71.18 | $0.065663 |
| 2026-10-01 | $21,471,363 | $5.40 | $0.068234 |
| 2026-09-30 | $20,172,819 | $1,042.05 | $0.071571 |
| 2026-09-29 | $22,058,083 | $60.18 | $0.067243 |
| 2026-09-28 | $21,991,307 | $1,050.23 | $0.073527 |
| 2026-09-27 | $20,734,002 | $455.22 | $0.073304 |
| 2026-09-26 | $20,896,962 | $565.13 | $0.069113 |
| 2026-09-25 | $19,567,184 | $194.86 | $0.069657 |
| 2026-09-24 | $18,344,849 | $1.54 | $0.065224 |
| 2026-09-23 | $19,740,934 | $1,445.46 | $0.061149 |
| 2026-09-22 | $19,189,407 | $3,808.04 | $0.065803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
