HAMI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $218,591 | $397.63 | N/A |
| 2026-09-01 | $227,030 | $365.40 | $0.00021865 |
| 2026-08-31 | $220,719 | $555.98 | $0.00022709 |
| 2026-08-30 | $229,999 | $272.74 | $0.00022078 |
| 2026-08-29 | $229,638 | $683.34 | $0.00023007 |
| 2026-08-28 | $248,728 | $1,021.28 | $0.00022970 |
| 2026-08-27 | $228,767 | $43.39 | $0.00024880 |
| 2026-08-26 | $216,924 | $79.16 | $0.00022883 |
| 2026-08-25 | $221,519 | $1,438.96 | $0.00021699 |
| 2026-08-24 | $233,517 | $2,175.74 | $0.00022158 |
| 2026-08-23 | $247,393 | $1,992.27 | $0.00023358 |
| 2026-08-22 | $270,862 | $3,478.09 | $0.00024746 |
| 2026-08-21 | $209,755 | $49.69 | $0.00027094 |
| 2026-08-20 | $204,187 | $4,577.03 | $0.00020982 |
| 2026-08-19 | $184,266 | $59.89 | $0.00020424 |
| 2026-08-18 | $179,099 | $8.12 | $0.00018432 |
| 2026-08-17 | $179,131 | $88.14 | $0.00017915 |
| 2026-08-15 | $181,343 | $52.97 | $0.00017918 |
| 2026-08-13 | $179,149 | $3.01 | $0.00018139 |
| 2026-08-12 | $180,695 | $283.19 | $0.00017920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
