Hamster Kombat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $9,579,603 | $2,113,415 | N/A |
| 2026-10-21 | $9,542,176 | $1,976,649 | $0.00014881 |
| 2026-10-20 | $9,262,600 | $2,038,662 | $0.00014823 |
| 2026-10-19 | $9,247,169 | $2,681,711 | $0.00014389 |
| 2026-10-18 | $9,546,369 | $2,610,392 | $0.00014365 |
| 2026-10-17 | $9,964,237 | $2,253,274 | $0.00014829 |
| 2026-10-16 | $10,019,098 | $3,272,694 | $0.00015478 |
| 2026-10-15 | $10,045,487 | $2,455,736 | $0.00015564 |
| 2026-10-14 | $10,279,598 | $2,524,857 | $0.00015605 |
| 2026-10-13 | $10,152,623 | $3,406,890 | $0.00015968 |
| 2026-10-12 | $10,610,381 | $5,405,305 | $0.00015771 |
| 2026-10-11 | $10,524,564 | $2,737,262 | $0.00016482 |
| 2026-10-10 | $10,472,636 | $2,595,084 | $0.00016349 |
| 2026-10-09 | $10,197,348 | $3,330,887 | $0.00016268 |
| 2026-10-08 | $10,586,080 | $3,204,391 | $0.00015841 |
| 2026-10-07 | $10,974,544 | $2,323,254 | $0.00016444 |
| 2026-10-06 | $11,063,126 | $3,210,143 | $0.00017048 |
| 2026-10-05 | $11,077,104 | $2,260,314 | $0.00017185 |
| 2026-10-04 | $11,085,876 | $2,700,644 | $0.00017207 |
| 2026-10-03 | $11,124,294 | $5,082,388 | $0.00017221 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
