handle.fi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $87,860 | $199.23 | N/A |
| 2026-09-26 | $91,722 | $1,308.61 | $0.00047571 |
| 2026-09-25 | $96,251 | $1,459.30 | $0.00049662 |
| 2026-09-24 | $100,047 | $327.45 | $0.00052114 |
| 2026-09-23 | $112,646 | $788.79 | $0.00054169 |
| 2026-09-22 | $118,467 | $2,215.83 | $0.00060991 |
| 2026-09-21 | $124,214 | $726.56 | $0.00064143 |
| 2026-09-20 | $131,327 | $428.99 | $0.00067254 |
| 2026-09-19 | $131,226 | $1,126.51 | $0.00071106 |
| 2026-09-18 | $141,366 | $28,771 | $0.00071051 |
| 2026-09-17 | $121,397 | $295.41 | $0.00076541 |
| 2026-09-16 | $118,983 | $2,736.75 | $0.00065729 |
| 2026-09-15 | $118,979 | $582.64 | $0.00064422 |
| 2026-09-14 | $113,859 | $81.66 | $0.00064420 |
| 2026-09-13 | $114,489 | $572.64 | $0.00061648 |
| 2026-09-12 | $109,432 | $4.00 | $0.00061989 |
| 2026-09-11 | $109,409 | $69.09 | $0.00059251 |
| 2026-09-10 | $109,107 | $657.06 | $0.00059238 |
| 2026-09-09 | $121,793 | $24.96 | $0.00059075 |
| 2026-09-08 | $118,936 | $911.31 | $0.00065944 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
