handle.fi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $184,000 | $36.27 | N/A |
| 2026-08-11 | $185,135 | $178.53 | $0.00099625 |
| 2026-08-10 | $193,856 | $5.79 | $0.00100240 |
| 2026-08-09 | $184,884 | $17.34 | $0.00104961 |
| 2026-08-08 | $191,653 | $511.70 | $0.00100103 |
| 2026-08-07 | $192,679 | $4.00 | $0.00103768 |
| 2026-08-06 | $205,185 | $156.32 | $0.00104324 |
| 2026-08-05 | $198,633 | $411.80 | $0.00111095 |
| 2026-08-04 | $209,374 | $11.92 | $0.00107548 |
| 2026-08-03 | $206,737 | $29.64 | $0.00113363 |
| 2026-08-02 | $197,392 | $93.95 | $0.00111936 |
| 2026-08-01 | $204,031 | $8.48 | $0.00106876 |
| 2026-07-31 | $212,342 | $68.68 | $0.00110471 |
| 2026-07-30 | $215,261 | $260.18 | $0.00114970 |
| 2026-07-29 | $208,233 | $4,697.54 | $0.00116551 |
| 2026-07-28 | $218,781 | $765.52 | $0.00112746 |
| 2026-07-27 | $234,057 | $108.74 | $0.00118456 |
| 2026-07-26 | $230,972 | $240.37 | $0.00126727 |
| 2026-07-25 | $238,547 | $722.79 | $0.00125058 |
| 2026-07-24 | $254,203 | $137.52 | $0.00129158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
