HandlPay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $1,247,640 | $351,621 | N/A |
| 2026-09-14 | $1,172,352 | $368,593 | $0.00229019 |
| 2026-09-13 | $1,260,168 | $379,552 | $0.00215360 |
| 2026-09-12 | $1,369,671 | $511,352 | $0.00231524 |
| 2026-09-11 | $1,261,328 | $453,218 | $0.00251718 |
| 2026-09-10 | $1,247,055 | $407,269 | $0.00231806 |
| 2026-09-09 | $1,339,589 | $398,238 | $0.00229378 |
| 2026-09-08 | $1,342,516 | $502,970 | $0.00246590 |
| 2026-09-07 | $1,288,820 | $393,228 | $0.00247157 |
| 2026-09-06 | $1,136,256 | $364,355 | $0.00237325 |
| 2026-09-05 | $1,045,783 | $376,354 | $0.00209499 |
| 2026-09-04 | $1,068,475 | $549,388 | $0.00192876 |
| 2026-09-03 | $1,055,423 | $537,164 | $0.00197064 |
| 2026-09-02 | $1,111,693 | $504,076 | $0.00194848 |
| 2026-09-01 | $1,161,785 | $318,520 | $0.00205237 |
| 2026-08-31 | $1,227,332 | $289,345 | $0.00214484 |
| 2026-08-30 | $1,274,952 | $437,963 | $0.00226860 |
| 2026-08-29 | $1,227,697 | $573,591 | $0.00236854 |
| 2026-08-28 | $1,185,024 | $426,926 | $0.00228095 |
| 2026-08-27 | $1,376,531 | $243,267 | $0.00220186 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
