HandlPay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $1,537,093 | $574,383 | N/A |
| 2026-08-10 | $1,491,359 | $356,828 | $0.00287992 |
| 2026-08-09 | $1,603,747 | $565,510 | $0.00279484 |
| 2026-08-08 | $1,517,064 | $684,604 | $0.00300594 |
| 2026-08-07 | $1,587,060 | $733,189 | $0.00289193 |
| 2026-08-06 | $1,826,353 | $610,740 | $0.00304903 |
| 2026-08-05 | $1,675,026 | $608,335 | $0.00351356 |
| 2026-08-04 | $1,690,466 | $653,460 | $0.00322336 |
| 2026-08-03 | $1,806,918 | $662,677 | $0.00354264 |
| 2026-08-02 | $1,853,269 | $660,941 | $0.00378668 |
| 2026-08-01 | $1,944,574 | $462,664 | $0.00388382 |
| 2026-07-31 | $1,921,091 | $470,214 | $0.00407516 |
| 2026-07-30 | $1,902,925 | $631,326 | $0.00402595 |
| 2026-07-29 | $1,831,931 | $553,730 | $0.00398788 |
| 2026-07-28 | $1,921,265 | $483,274 | $0.00383910 |
| 2026-07-27 | $1,986,564 | $559,108 | $0.00402632 |
| 2026-07-26 | $1,934,755 | $686,700 | $0.00416316 |
| 2026-07-25 | $1,864,866 | $477,130 | $0.00405459 |
| 2026-07-24 | $1,936,045 | $803,146 | $0.00390812 |
| 2026-07-23 | $2,080,706 | $562,064 | $0.00405729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
