Handshake प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $1,940,234 | $100.22 | N/A |
| 2026-11-07 | $2,257,761 | $311.48 | $0.00286074 |
| 2026-11-06 | $1,775,320 | $70.43 | $0.00332990 |
| 2026-11-05 | $1,979,279 | $64.77 | $0.00261836 |
| 2026-11-04 | $2,033,186 | $231.44 | $0.00291917 |
| 2026-11-03 | $1,894,847 | $54.65 | $0.00299892 |
| 2026-11-02 | $2,002,743 | $84.91 | $0.00279519 |
| 2026-11-01 | $2,122,155 | $266.41 | $0.00295435 |
| 2026-10-31 | $2,046,508 | $248.02 | $0.00313053 |
| 2026-10-30 | $1,782,519 | $4,605.82 | $0.00301123 |
| 2026-10-29 | $3,341,218 | $4,598.89 | $0.00262312 |
| 2026-10-28 | $3,325,106 | $511.46 | $0.00491723 |
| 2026-10-27 | $2,811,153 | $1,123.44 | $0.00489394 |
| 2026-10-26 | $2,463,848 | $417.07 | $0.00413723 |
| 2026-10-25 | $2,025,462 | $1,127.77 | $0.00362621 |
| 2026-10-24 | $2,443,628 | $1,781.83 | $0.00298122 |
| 2026-10-23 | $3,002,546 | $1,077.75 | $0.00359653 |
| 2026-10-22 | $4,678,147 | $1,485.54 | $0.00441918 |
| 2026-10-21 | $5,939,998 | $1,142.73 | $0.00688583 |
| 2026-10-20 | $6,448,238 | $82.03 | $0.00874347 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
