Handy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $14,377,027 | $67,814 | N/A |
| 2026-09-30 | $12,253,206 | $63,426 | $0.00204336 |
| 2026-09-29 | $10,558,198 | $58,182 | $0.00174151 |
| 2026-09-28 | $8,539,655 | $56,071 | $0.00150061 |
| 2026-09-27 | $8,224,202 | $56,187 | $0.00129468 |
| 2026-09-26 | $7,913,224 | $52,861 | $0.00124685 |
| 2026-09-25 | $8,195,620 | $57,703 | $0.00119971 |
| 2026-09-24 | $7,551,531 | $54,143 | $0.00124252 |
| 2026-09-23 | $7,697,012 | $57,191 | $0.00114487 |
| 2026-09-22 | $8,078,259 | $58,345 | $0.00116693 |
| 2026-09-21 | $7,580,929 | $52,673 | $0.00122473 |
| 2026-09-20 | $8,350,853 | $56,473 | $0.00114933 |
| 2026-09-19 | $7,345,268 | $52,448 | $0.00126606 |
| 2026-09-18 | $6,976,446 | $56,337 | $0.00111360 |
| 2026-09-17 | $7,902,631 | $55,298 | $0.00105769 |
| 2026-09-16 | $10,160,370 | $60,785 | $0.00119810 |
| 2026-09-15 | $8,904,213 | $53,557 | $0.00154039 |
| 2026-09-14 | $9,850,408 | $49,966 | $0.00134995 |
| 2026-09-13 | $10,736,514 | $59,892 | $0.00149340 |
| 2026-09-12 | $10,212,674 | $49,724 | $0.00162774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
