Handy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $1,407,836 | $70.89 | $0.00026981 | N/A |
2024-05-03 | $1,351,107 | $195.77 | $0.00025895 | $0.00026981 |
2024-05-02 | $1,351,121 | $25.90 | $0.00025834 | $0.00025895 |
2024-05-01 | $1,057,535 | $75.21 | $0.00020274 | $0.00025834 |
2024-04-30 | $1,058,752 | $243.21 | $0.00020294 | $0.00020274 |
2024-04-29 | $1,336,857 | $178.86 | $0.00025570 | $0.00020294 |
2024-04-28 | $1,332,787 | $317.69 | $0.00025544 | $0.00025570 |
2024-04-27 | $1,868,243 | $206.72 | $0.00035833 | $0.00025544 |
2024-04-26 | $1,520,720 | $107.27 | $0.00029145 | $0.00035833 |
2024-04-25 | $1,538,793 | $131.55 | $0.00029495 | $0.00029145 |
2024-04-24 | $1,723,658 | $211.13 | $0.00033053 | $0.00029495 |
2024-04-23 | $1,419,579 | $35.47 | $0.00027207 | $0.00033053 |
2024-04-22 | $1,414,855 | $33.82 | $0.00027118 | $0.00027207 |
2024-04-21 | $1,553,151 | $48.70 | $0.00029730 | $0.00027118 |
2024-04-20 | $1,476,939 | $1,736.04 | $0.00028326 | $0.00029730 |
2024-04-19 | $1,472,563 | $3,137.24 | $0.00028224 | $0.00028326 |
2024-04-18 | $2,042,337 | $3,047.45 | $0.00039143 | $0.00028224 |
2024-04-17 | $2,269,962 | $8.06 | $0.00043569 | $0.00039143 |
2024-04-16 | $2,247,132 | $61.97 | $0.00043004 | $0.00043569 |
2024-04-15 | $2,245,458 | $13.78 | $0.00043043 | $0.00043004 |
2024-04-14 | $2,245,750 | $110.19 | $0.00043082 | $0.00043043 |
2024-04-13 | $2,306,990 | $313.51 | $0.00044211 | $0.00043082 |
2024-04-12 | $2,321,174 | $83.90 | $0.00044491 | $0.00044211 |
2024-04-11 | $2,300,055 | $1,613.65 | $0.00044118 | $0.00044491 |
2024-04-10 | $2,607,400 | $223.21 | $0.00049992 | $0.00044118 |
2024-04-09 | $2,659,907 | $74.72 | $0.00050981 | $0.00049992 |
2024-04-08 | $2,266,106 | $25.70 | $0.00043446 | $0.00050981 |
2024-04-07 | $2,275,578 | $130.73 | $0.00043620 | $0.00043446 |
2024-04-06 | $2,374,327 | $159.19 | $0.00045520 | $0.00043620 |
2024-04-05 | $2,400,550 | $123.67 | $0.00046043 | $0.00045520 |
2024-04-04 | $2,504,663 | $478.83 | $0.00048008 | $0.00046043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें