happi cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $12,300.13 | $7.16 | N/A |
| 2026-08-05 | $12,465.58 | $49.81 | $0.00001230 |
| 2026-08-04 | $12,571.28 | $83.14 | $0.00001247 |
| 2026-08-03 | $12,734.97 | $12.73 | $0.00001257 |
| 2026-08-02 | $12,562.93 | $36.75 | $0.00001273 |
| 2026-08-01 | $12,867.24 | $19.59 | $0.00001256 |
| 2026-07-31 | $13,177.69 | $13.18 | $0.00001287 |
| 2026-07-30 | $13,164.97 | $39.50 | $0.00001318 |
| 2026-07-29 | $13,264.16 | $1.27 | $0.00001316 |
| 2026-07-28 | $13,416.86 | $80.47 | $0.00001326 |
| 2026-07-27 | $13,852.98 | $86.78 | $0.00001342 |
| 2026-07-26 | $13,442.50 | $140.80 | $0.00001385 |
| 2026-07-25 | $13,089.61 | $302.76 | $0.00001344 |
| 2026-07-24 | $13,631.64 | $21,912 | $0.00001309 |
| 2026-07-23 | $13,098.01 | $3.74 | $0.00001363 |
| 2026-07-22 | $13,214.22 | $72.66 | $0.00001310 |
| 2026-07-21 | $13,484.62 | $27.01 | $0.00001321 |
| 2026-07-20 | $13,436.41 | $6.36 | $0.00001348 |
| 2026-07-19 | $13,172.51 | $45.31 | $0.00001344 |
| 2026-07-18 | $13,287.49 | $86.78 | $0.00001317 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
