Hara USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $1,795,220 | $69.40 | $0.00149637 | N/A |
2024-05-06 | $1,864,793 | $190.59 | $0.00155436 | $0.00149637 |
2024-05-05 | $1,878,236 | $23.05 | $0.00156556 | $0.00155436 |
2024-05-04 | $1,803,107 | $26.29 | $0.00150289 | $0.00156556 |
2024-05-03 | $1,863,443 | $635.46 | $0.00155307 | $0.00150289 |
2024-05-02 | $1,778,755 | $143.73 | $0.00148207 | $0.00155307 |
2024-05-01 | $1,770,493 | $415.51 | $0.00147502 | $0.00148207 |
2024-04-30 | $1,772,640 | $68.07 | $0.00147773 | $0.00147502 |
2024-04-29 | $1,776,753 | $453.78 | $0.00148056 | $0.00147773 |
2024-04-28 | $1,847,246 | $21.45 | $0.00153936 | $0.00148056 |
2024-04-27 | $1,846,796 | $91.04 | $0.00153936 | $0.00153936 |
2024-04-26 | $1,776,485 | $82.46 | $0.00148210 | $0.00153936 |
2024-04-25 | $1,774,231 | $96.85 | $0.00148040 | $0.00148210 |
2024-04-24 | $1,857,927 | $967.67 | $0.00148669 | $0.00148040 |
2024-04-23 | $1,773,066 | $306.11 | $0.00147790 | $0.00148669 |
2024-04-22 | $1,848,750 | $210.58 | $0.00154028 | $0.00147790 |
2024-04-21 | $1,775,362 | $14.93 | $0.00148024 | $0.00154028 |
2024-04-20 | $1,849,336 | $200.27 | $0.00154147 | $0.00148024 |
2024-04-19 | $1,849,402 | $1,367.58 | $0.00154059 | $0.00154147 |
2024-04-18 | $1,843,940 | $80.23 | $0.00153713 | $0.00154059 |
2024-04-17 | $1,913,240 | $376.29 | $0.00159481 | $0.00153713 |
2024-04-16 | $1,864,558 | $52.72 | $0.00155446 | $0.00159481 |
2024-04-15 | $1,860,876 | $340.42 | $0.00155109 | $0.00155446 |
2024-04-14 | $1,936,111 | $1,855.90 | $0.00161294 | $0.00155109 |
2024-04-13 | $1,935,964 | $430.05 | $0.00161334 | $0.00161294 |
2024-04-12 | $1,945,878 | $28.38 | $0.00162357 | $0.00161334 |
2024-04-11 | $1,949,309 | $255.45 | $0.00162477 | $0.00162357 |
2024-04-10 | $1,961,897 | $455.19 | $0.00163530 | $0.00162477 |
2024-04-09 | $1,960,316 | $375.62 | $0.00163398 | $0.00163530 |
2024-04-08 | $2,038,978 | $112.99 | $0.00169868 | $0.00163398 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें