Harmony प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $29,999,396 | $82,052,699 | N/A |
| 2026-09-18 | $28,130,278 | $163,620,557 | $0.00201742 |
| 2026-09-17 | $15,916,426 | $10,167,266 | $0.00189172 |
| 2026-09-16 | $10,208,198 | $1,549,803 | $0.00107036 |
| 2026-09-15 | $10,362,421 | $984,451 | $0.00068649 |
| 2026-09-14 | $9,896,853 | $1,030,831 | $0.00069686 |
| 2026-09-13 | $9,907,850 | $1,002,962 | $0.00066555 |
| 2026-09-12 | $9,783,172 | $1,133,468 | $0.00066629 |
| 2026-09-11 | $9,413,063 | $1,509,925 | $0.00065790 |
| 2026-09-10 | $9,599,965 | $1,829,882 | $0.00063301 |
| 2026-09-09 | $10,186,269 | $2,078,813 | $0.00064558 |
| 2026-09-08 | $10,691,538 | $1,692,608 | $0.00068501 |
| 2026-09-07 | $11,043,093 | $1,601,654 | $0.00071899 |
| 2026-09-06 | $11,281,462 | $1,208,946 | $0.00074263 |
| 2026-09-05 | $11,403,020 | $1,589,526 | $0.00075866 |
| 2026-09-04 | $11,184,831 | $1,694,048 | $0.00076684 |
| 2026-09-03 | $10,694,250 | $1,885,687 | $0.00075216 |
| 2026-09-02 | $10,693,349 | $1,569,855 | $0.00071917 |
| 2026-09-01 | $11,206,570 | $1,172,354 | $0.00071911 |
| 2026-08-31 | $10,891,663 | $1,680,553 | $0.00075363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
