Harold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $11,600,270 | $17,228.91 | N/A |
| 2026-09-27 | $11,049,670 | $6,793.01 | $0.01160080 |
| 2026-09-26 | $11,539,126 | $155,067 | $0.01105018 |
| 2026-09-25 | $9,425,679 | $9,382.57 | $0.01153966 |
| 2026-09-24 | $9,581,499 | $6,254.98 | $0.00942611 |
| 2026-09-23 | $10,230,048 | $5,377.60 | $0.00958194 |
| 2026-09-22 | $10,375,435 | $176,933 | $0.01023052 |
| 2026-09-21 | $9,394,303 | $2,253.97 | $0.01037591 |
| 2026-09-20 | $9,378,053 | $8,034.12 | $0.00939473 |
| 2026-09-19 | $9,450,918 | $263,486 | $0.00937848 |
| 2026-09-18 | $8,126,253 | $103,164 | $0.00945135 |
| 2026-09-17 | $6,395,469 | $3,105.73 | $0.00812663 |
| 2026-09-16 | $6,402,725 | $7,195.73 | $0.00639576 |
| 2026-09-15 | $6,725,920 | $5,010.47 | $0.00640302 |
| 2026-09-14 | $6,853,142 | $88,434 | $0.00672623 |
| 2026-09-13 | $5,432,050 | $2,399.95 | $0.00685346 |
| 2026-09-12 | $5,585,081 | $16,781.97 | $0.00543230 |
| 2026-09-11 | $6,265,105 | $277,955 | $0.00558534 |
| 2026-09-10 | $8,628,966 | $598,810 | $0.00626539 |
| 2026-09-09 | $2,680,314 | $66,456 | $0.00862936 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
