Provenance Blockchain प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $501,655,047 | $6,222.52 | N/A |
| 2026-06-25 | $513,739,541 | $7,594.07 | $0.00918932 |
| 2026-06-24 | $515,094,464 | $22,117 | $0.00921919 |
| 2026-06-23 | $566,866,447 | $63,472 | $0.00944860 |
| 2026-06-22 | $494,322,501 | $4,773.39 | $0.01040552 |
| 2026-06-21 | $542,303,246 | $5,969.41 | $0.00908100 |
| 2026-06-20 | $551,986,432 | $5,791.82 | $0.00996786 |
| 2026-06-19 | $567,310,698 | $53,904 | $0.01015391 |
| 2026-06-18 | $462,966,379 | $15,334.11 | $0.01044265 |
| 2026-06-17 | $470,871,858 | $17,076.48 | $0.00852789 |
| 2026-06-16 | $517,576,815 | $2,600.33 | $0.00867956 |
| 2026-06-15 | $515,965,988 | $5,842.84 | $0.00954711 |
| 2026-06-14 | $546,900,053 | $2,574.83 | $0.00952405 |
| 2026-06-13 | $544,377,679 | $2,849.51 | $0.01015903 |
| 2026-06-12 | $523,893,073 | $12,874.14 | $0.01006252 |
| 2026-06-11 | $598,474,277 | $9,261.06 | $0.00971336 |
| 2026-06-10 | $536,284,223 | $39,424 | $0.01107860 |
| 2026-06-09 | $540,720,406 | $2,110.03 | $0.00993721 |
| 2026-06-08 | $527,075,094 | $8,743.82 | $0.01002353 |
| 2026-06-07 | $530,730,690 | $7,064.31 | $0.00977745 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
