HASHCATS प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $53,520 | $577.67 | N/A |
| 2026-11-07 | $54,431 | $2,425.99 | $0.02567526 |
| 2026-11-06 | $67,965 | $179.95 | $0.02610774 |
| 2026-11-05 | $74,528 | $172.30 | $0.03262419 |
| 2026-11-04 | $71,046 | $185.05 | $0.03582683 |
| 2026-11-03 | $71,434 | $612.70 | $0.03415509 |
| 2026-11-02 | $74,001 | $1,014.91 | $0.03430976 |
| 2026-11-01 | $78,686 | $461.30 | $0.03563559 |
| 2026-10-31 | $79,709 | $772.63 | $0.03794016 |
| 2026-10-30 | $79,227 | $98.32 | $0.03828325 |
| 2026-10-29 | $83,517 | $458.62 | $0.03793688 |
| 2026-10-28 | $86,156 | $157.30 | $0.04000859 |
| 2026-10-27 | $85,500 | $371.11 | $0.04130389 |
| 2026-10-26 | $84,038 | $882.38 | $0.04101905 |
| 2026-10-25 | $79,298 | $332.27 | $0.04031415 |
| 2026-10-24 | $81,610 | $295.10 | $0.03802544 |
| 2026-10-23 | $80,633 | $2,870.78 | $0.03912600 |
| 2026-10-22 | $107,910 | $2,516.14 | $0.03920880 |
| 2026-10-21 | $106,906 | $5,868.59 | $0.052444 |
| 2026-10-20 | $90,137 | $5,550.48 | $0.051936 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
