Hashflow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $6,435,541 | $10,722,325 | N/A |
| 2026-08-17 | $6,850,276 | $16,945,701 | $0.00700664 |
| 2026-08-16 | $6,155,055 | $3,455,495 | $0.00745965 |
| 2026-08-15 | $7,212,141 | $2,402,389 | $0.00670277 |
| 2026-08-14 | $7,557,843 | $4,197,005 | $0.00785683 |
| 2026-08-13 | $7,956,845 | $3,571,091 | $0.00823344 |
| 2026-08-12 | $8,089,791 | $5,988,469 | $0.00866811 |
| 2026-08-11 | $7,986,773 | $6,584,223 | $0.00885115 |
| 2026-08-10 | $9,245,911 | $9,854,179 | $0.00873845 |
| 2026-08-09 | $10,235,963 | $22,184,904 | $0.01012305 |
| 2026-08-08 | $11,669,613 | $104,333,245 | $0.01120724 |
| 2026-08-07 | $28,741,354 | $186,215,864 | $0.01277945 |
| 2026-08-06 | $15,865,449 | $85,310,446 | $0.03147477 |
| 2026-08-05 | $10,001,822 | $37,573,254 | $0.01839689 |
| 2026-08-04 | $7,987,646 | $14,709,854 | $0.01159819 |
| 2026-08-03 | $7,589,289 | $2,043,921 | $0.00926471 |
| 2026-08-02 | $7,470,237 | $2,156,242 | $0.00885173 |
| 2026-08-01 | $7,559,404 | $2,218,751 | $0.00871291 |
| 2026-07-31 | $7,451,651 | $2,634,580 | $0.00881691 |
| 2026-07-30 | $7,635,308 | $2,707,024 | $0.00872187 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
