HashKey Platform Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $29,283,886 | $143,455 | N/A |
| 2026-07-20 | $31,157,268 | $166,605 | $0.084891 |
| 2026-07-19 | $32,012,866 | $170,900 | $0.090321 |
| 2026-07-18 | $31,514,700 | $177,227 | $0.092802 |
| 2026-07-17 | $30,529,221 | $159,442 | $0.091358 |
| 2026-07-16 | $30,597,932 | $171,766 | $0.088501 |
| 2026-07-15 | $30,740,727 | $146,039 | $0.088700 |
| 2026-07-14 | $30,799,695 | $348,016 | $0.089114 |
| 2026-07-13 | $32,787,163 | $472,701 | $0.089285 |
| 2026-07-12 | $30,393,897 | $225,386 | $0.095046 |
| 2026-07-11 | $30,813,975 | $446,062 | $0.088108 |
| 2026-07-10 | $27,931,298 | $129,643 | $0.089326 |
| 2026-07-09 | $27,831,599 | $168,205 | $0.080970 |
| 2026-07-08 | $27,735,958 | $519,246 | $0.080681 |
| 2026-07-07 | $29,050,229 | $725,027 | $0.080403 |
| 2026-07-06 | $32,097,831 | $611,221 | $0.084213 |
| 2026-07-05 | $27,612,793 | $129,321 | $0.093048 |
| 2026-07-04 | $27,437,211 | $125,485 | $0.080046 |
| 2026-07-03 | $27,540,586 | $173,286 | $0.079537 |
| 2026-07-02 | $26,788,195 | $185,451 | $0.079837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
