Hastra AUTO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $37,741,540 | $335,781 | N/A |
| 2026-09-28 | $36,549,181 | $1,555,354 | $1.020 |
| 2026-09-27 | $34,660,684 | $971,378 | $1.020 |
| 2026-09-26 | $33,508,796 | $451,310 | $1.020 |
| 2026-09-25 | $27,186,361 | $959,883 | $1.020 |
| 2026-09-24 | $15,353,372 | $243,389 | $1.020 |
| 2026-09-23 | $15,117,341 | $1,049,722 | $1.019 |
| 2026-09-22 | $12,502,899 | $629,757 | $1.019 |
| 2026-09-21 | $12,487,382 | $83,575 | $1.019 |
| 2026-09-20 | $12,499,382 | $152,772 | $1.019 |
| 2026-09-19 | $12,510,544 | $148,855 | $1.018 |
| 2026-09-18 | $12,522,756 | $80,889 | $1.018 |
| 2026-09-17 | $12,523,988 | $174,330 | $1.017 |
| 2026-09-16 | $12,615,697 | $78,058 | $1.017 |
| 2026-09-15 | $11,457,877 | $179,813 | $1.017 |
| 2026-09-14 | $11,443,643 | $166,292 | $1.017 |
| 2026-09-13 | $11,450,880 | $56,406 | $1.016 |
| 2026-09-12 | $11,435,932 | $497,668 | $1.015 |
| 2026-09-11 | $11,453,599 | $307,403 | $1.016 |
| 2026-09-10 | $7,262,119 | $329,286 | $1.016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
