Hat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $12,760.08 | $2.66 | N/A |
| 2026-07-18 | $12,734.51 | $4.94 | $0.00088300 |
| 2026-07-17 | $12,666.85 | $2.29 | $0.00087831 |
| 2026-07-16 | $12,796.59 | $7.87 | $0.00088731 |
| 2026-07-15 | $13,100.19 | $5.10 | $0.00090836 |
| 2026-07-14 | $12,936.07 | $6.74 | $0.00089698 |
| 2026-07-13 | $12,190.20 | $6.50 | $0.00084526 |
| 2026-07-12 | $12,419.38 | $5.15 | $0.00086115 |
| 2026-07-11 | $12,409.92 | $8.43 | $0.00086050 |
| 2026-07-10 | $12,414.41 | $5.20 | $0.00086081 |
| 2026-07-09 | $52,187 | $10.86 | $0.00084232 |
| 2026-07-06 | $12,436.81 | $3.06 | $0.00086236 |
| 2026-07-05 | $12,357.00 | $5.59 | $0.00085683 |
| 2026-07-03 | $12,138.92 | $46.08 | $0.00084171 |
| 2026-07-02 | $20,784 | $141.04 | $0.00144115 |
| 2026-07-01 | $11,219.99 | $1.98 | $0.00077799 |
| 2026-06-29 | $11,226.90 | $1.28 | $0.00077847 |
| 2026-06-27 | $10,937.27 | $1.93 | $0.00075838 |
| 2026-06-26 | $10,771.92 | $1.43 | $0.00074692 |
| 2026-06-25 | $10,842.98 | $5.66 | $0.00075185 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
