HatchyPocket USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $402.67 | $0.00127564 | N/A |
2024-05-16 | $0.000000000000000000 | $18.83 | $0.00135434 | $0.00127564 |
2024-05-15 | $0.000000000000000000 | $4.54 | $0.00123497 | $0.00135434 |
2024-05-14 | $0.000000000000000000 | $292.95 | $0.00126859 | $0.00123497 |
2024-05-13 | $0.000000000000000000 | $169.36 | $0.00126143 | $0.00126859 |
2024-05-12 | $0.000000000000000000 | $247.03 | $0.00123486 | $0.00126143 |
2024-05-11 | $0.000000000000000000 | $267.21 | $0.00124142 | $0.00123486 |
2024-05-10 | $0.000000000000000000 | $465.73 | $0.00128470 | $0.00124142 |
2024-05-09 | $0.000000000000000000 | $93.91 | $0.00129515 | $0.00128470 |
2024-05-08 | $0.000000000000000000 | $838.78 | $0.00135055 | $0.00129515 |
2024-05-07 | $0.000000000000000000 | $843.57 | $0.00125345 | $0.00135055 |
2024-05-06 | $0.000000000000000000 | $1,415.49 | $0.00132863 | $0.00125345 |
2024-05-05 | $0.000000000000000000 | $2,040.39 | $0.00136362 | $0.00132863 |
2024-05-04 | $0.000000000000000000 | $15.76 | $0.00149989 | $0.00136362 |
2024-05-03 | $0.000000000000000000 | $330.61 | $0.00142480 | $0.00149989 |
2024-05-02 | $0.000000000000000000 | $1,205.89 | $0.00134748 | $0.00142480 |
2024-05-01 | $0.000000000000000000 | $1,454.03 | $0.00116389 | $0.00134748 |
2024-04-30 | $0.000000000000000000 | $891.98 | $0.00137792 | $0.00116389 |
2024-04-29 | $0.000000000000000000 | $229.33 | $0.00144319 | $0.00137792 |
2024-04-28 | $0.000000000000000000 | $757.08 | $0.00143677 | $0.00144319 |
2024-04-27 | $0.000000000000000000 | $1,248.84 | $0.00148421 | $0.00143677 |
2024-04-26 | $0.000000000000000000 | $9.21 | $0.00156031 | $0.00148421 |
2024-04-25 | $0.000000000000000000 | $11.87 | $0.00158235 | $0.00156031 |
2024-04-24 | $0.000000000000000000 | $1,426.36 | $0.00169799 | $0.00158235 |
2024-04-23 | $0.000000000000000000 | $28.75 | $0.00170299 | $0.00169799 |
2024-04-22 | $0.000000000000000000 | $317.23 | $0.00161599 | $0.00170299 |
2024-04-21 | $0.000000000000000000 | $44.09 | $0.00163649 | $0.00161599 |
2024-04-20 | $0.000000000000000000 | $43.20 | $0.00153097 | $0.00163649 |
2024-04-19 | $0.000000000000000000 | $50.73 | $0.00151975 | $0.00153097 |
2024-04-18 | $0.000000000000000000 | $638.11 | $0.00147544 | $0.00151975 |
2024-04-17 | $0.000000000000000000 | $25.58 | $0.00153120 | $0.00147544 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें