HAVAH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $353,794 | $42,832 | N/A |
| 2026-07-28 | $334,698 | $48,945 | $0.00004826 |
| 2026-07-27 | $357,381 | $51,666 | $0.00004566 |
| 2026-07-26 | $332,409 | $51,196 | $0.00004877 |
| 2026-07-25 | $338,203 | $50,940 | $0.00004537 |
| 2026-07-24 | $338,927 | $50,219 | $0.00004616 |
| 2026-07-23 | $338,192 | $53,540 | $0.00004627 |
| 2026-07-22 | $380,554 | $82,797 | $0.00004618 |
| 2026-07-21 | $381,189 | $82,452 | $0.00005197 |
| 2026-07-20 | $377,470 | $83,426 | $0.00005207 |
| 2026-07-19 | $345,999 | $75,269 | $0.00005157 |
| 2026-07-18 | $363,490 | $79,306 | $0.00004727 |
| 2026-07-17 | $355,372 | $78,483 | $0.00004967 |
| 2026-07-16 | $358,245 | $78,776 | $0.00004857 |
| 2026-07-15 | $361,845 | $79,127 | $0.00004897 |
| 2026-07-14 | $360,925 | $76,610 | $0.00004947 |
| 2026-07-13 | $386,076 | $79,040 | $0.00004935 |
| 2026-07-12 | $385,300 | $78,937 | $0.00005357 |
| 2026-07-11 | $385,925 | $79,154 | $0.00005347 |
| 2026-07-10 | $385,073 | $78,958 | $0.00005357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
