Hawk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $3,825,927 | $127,161 | N/A |
| 2026-08-11 | $4,904,841 | $56,913 | $0.00007077 |
| 2026-08-10 | $3,758,965 | $22,776 | $0.00009070 |
| 2026-08-09 | $3,311,893 | $24,331 | $0.00006950 |
| 2026-08-08 | $2,971,315 | $22,325 | $0.00006123 |
| 2026-08-07 | $2,881,948 | $26,475 | $0.00005493 |
| 2026-08-06 | $2,273,391 | $15,157.13 | $0.00005327 |
| 2026-08-05 | $1,887,864 | $1,965.97 | $0.00004202 |
| 2026-08-03 | $1,940,575 | $2,674.31 | $0.00003489 |
| 2026-08-02 | $1,997,490 | $3,292.21 | $0.00003587 |
| 2026-08-01 | $1,998,181 | $7,710.58 | $0.00003692 |
| 2026-07-31 | $2,152,315 | $7,053.59 | $0.00003693 |
| 2026-07-30 | $2,013,755 | $4,751.88 | $0.00003978 |
| 2026-07-29 | $2,119,864 | $5,184.49 | $0.00003721 |
| 2026-07-28 | $1,980,677 | $997.03 | $0.00003917 |
| 2026-07-27 | $1,961,060 | $5,096.52 | $0.00003660 |
| 2026-07-26 | $1,848,672 | $1,729.71 | $0.00003624 |
| 2026-07-25 | $1,818,467 | $9,516.97 | $0.00003416 |
| 2026-07-24 | $2,029,191 | $8,708.32 | $0.00003360 |
| 2026-07-23 | $1,829,267 | $2,186.55 | $0.00003749 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
