Hawk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $2,055,759 | $4,065.85 | N/A |
| 2026-10-06 | $2,114,057 | $1,794.16 | $0.00003806 |
| 2026-10-05 | $2,120,345 | $1,809.21 | $0.00003914 |
| 2026-10-04 | $2,146,108 | $5,899.29 | $0.00003925 |
| 2026-10-03 | $2,269,768 | $2,595.84 | $0.00003973 |
| 2026-10-02 | $2,224,901 | $2,629.63 | $0.00004202 |
| 2026-10-01 | $2,240,622 | $2,091.01 | $0.00004119 |
| 2026-09-30 | $2,293,320 | $448.68 | $0.00004148 |
| 2026-09-29 | $2,288,002 | $3,863.68 | $0.00004245 |
| 2026-09-28 | $2,378,848 | $2,933.82 | $0.00004235 |
| 2026-09-27 | $2,454,061 | $6,945.36 | $0.00004404 |
| 2026-09-26 | $2,417,742 | $6,289.84 | $0.00004543 |
| 2026-09-25 | $2,254,429 | $1,485.43 | $0.00004475 |
| 2026-09-24 | $2,233,764 | $1,124.36 | $0.00004173 |
| 2026-09-23 | $2,226,934 | $2,888.80 | $0.00004135 |
| 2026-09-22 | $2,250,354 | $3,511.77 | $0.00004122 |
| 2026-09-21 | $2,302,170 | $977.62 | $0.00004165 |
| 2026-09-20 | $2,317,272 | $786.76 | $0.00004261 |
| 2026-09-19 | $2,324,200 | $1,695.28 | $0.00004289 |
| 2026-09-18 | $2,341,933 | $3,772.95 | $0.00004302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
