Hawk प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $1,656,204 | $5,104.52 | N/A |
| 2026-06-25 | $1,781,692 | $736.12 | $0.00003059 |
| 2026-06-24 | $1,792,833 | $1,390.92 | $0.00003291 |
| 2026-06-23 | $1,797,138 | $267.49 | $0.00003312 |
| 2026-06-22 | $1,794,831 | $1,366.66 | $0.00003320 |
| 2026-06-21 | $1,762,869 | $1,628.97 | $0.00003315 |
| 2026-06-20 | $1,760,404 | $4,353.22 | $0.00003256 |
| 2026-06-19 | $1,654,909 | $946.87 | $0.00003252 |
| 2026-06-18 | $1,635,207 | $1,375.13 | $0.00003057 |
| 2026-06-17 | $1,626,293 | $1,458.84 | $0.00003020 |
| 2026-06-16 | $1,610,364 | $1,635.10 | $0.00003004 |
| 2026-06-15 | $1,603,664 | $3,392.74 | $0.00002974 |
| 2026-06-14 | $1,615,185 | $2,712.27 | $0.00002962 |
| 2026-06-13 | $1,670,351 | $955.80 | $0.00002983 |
| 2026-06-12 | $1,664,151 | $1,467.61 | $0.00003085 |
| 2026-06-11 | $1,677,556 | $1,193.26 | $0.00003074 |
| 2026-06-10 | $1,679,970 | $1,134.89 | $0.00003098 |
| 2026-06-09 | $1,673,509 | $1,325.76 | $0.00003103 |
| 2026-06-08 | $1,700,841 | $6,715.84 | $0.00003091 |
| 2026-06-07 | $1,608,766 | $2,227.51 | $0.00003141 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
