HBARbarian USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $253,657 | $4,012.89 | $0.00002537 | N/A |
2024-06-02 | $269,599 | $14,763.84 | $0.00002703 | $0.00002537 |
2024-06-01 | $294,472 | $10,141.02 | $0.00002946 | $0.00002703 |
2024-05-31 | $324,696 | $1,562.43 | $0.00003262 | $0.00002946 |
2024-05-30 | $348,140 | $3,875.70 | $0.00003480 | $0.00003262 |
2024-05-29 | $369,286 | $872.45 | $0.00003690 | $0.00003480 |
2024-05-28 | $376,408 | $6,758.62 | $0.00003766 | $0.00003690 |
2024-05-27 | $385,244 | $9,809.67 | $0.00003852 | $0.00003766 |
2024-05-26 | $422,932 | $26,991 | $0.00004231 | $0.00003852 |
2024-05-25 | $350,168 | $20,056 | $0.00003502 | $0.00004231 |
2024-05-24 | $294,713 | $3,986.30 | $0.00002930 | $0.00003502 |
2024-05-23 | $313,871 | $11,553.12 | $0.00003143 | $0.00002930 |
2024-05-22 | $317,161 | $1,847.29 | $0.00003203 | $0.00003143 |
2024-05-21 | $351,954 | $2,313.77 | $0.00003516 | $0.00003203 |
2024-05-20 | $323,393 | $2,357.31 | $0.00003234 | $0.00003516 |
2024-05-19 | $370,980 | $3,036.10 | $0.00003722 | $0.00003234 |
2024-05-18 | $334,471 | $3,327.46 | $0.00003347 | $0.00003722 |
2024-05-17 | $342,780 | $1,160.88 | $0.00003452 | $0.00003347 |
2024-05-16 | $346,742 | $6,647.70 | $0.00003454 | $0.00003452 |
2024-05-15 | $319,684 | $3,055.33 | $0.00003223 | $0.00003454 |
2024-05-14 | $352,090 | $1,970.60 | $0.00003520 | $0.00003223 |
2024-05-13 | $348,154 | $1,727.48 | $0.00003482 | $0.00003520 |
2024-05-12 | $328,035 | $954.65 | $0.00003284 | $0.00003482 |
2024-05-11 | $339,006 | $5,091.19 | $0.00003382 | $0.00003284 |
2024-05-10 | $395,595 | $3,335.72 | $0.00003958 | $0.00003382 |
2024-05-09 | $347,309 | $6,335.80 | $0.00003496 | $0.00003958 |
2024-05-08 | $381,708 | $4,465.70 | $0.00003808 | $0.00003496 |
2024-05-07 | $367,759 | $4,834.01 | $0.00003656 | $0.00003808 |
2024-05-06 | $353,632 | $9,124.68 | $0.00003536 | $0.00003656 |
2024-05-05 | $436,019 | $2,389.19 | $0.00004334 | $0.00003536 |
2024-05-04 | $473,072 | $8,079.00 | $0.00004698 | $0.00004334 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें