HubSuite प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $1,781,710 | $428.10 | N/A |
| 2026-08-15 | $1,807,669 | $1,504.09 | $0.00007950 |
| 2026-08-14 | $1,875,777 | $14,966.27 | $0.00008066 |
| 2026-08-13 | $1,776,286 | $823.60 | $0.00008370 |
| 2026-08-12 | $1,697,652 | $2,616.72 | $0.00007926 |
| 2026-08-11 | $1,867,715 | $729.90 | $0.00007575 |
| 2026-08-10 | $1,764,415 | $155.59 | $0.00008334 |
| 2026-08-09 | $1,840,795 | $1,585.39 | $0.00007873 |
| 2026-08-08 | $1,863,734 | $10,168.71 | $0.00008214 |
| 2026-08-07 | $1,716,216 | $5,849.04 | $0.00008316 |
| 2026-08-06 | $1,682,286 | $2,100.15 | $0.00007658 |
| 2026-08-05 | $1,810,948 | $811.66 | $0.00007506 |
| 2026-08-04 | $1,785,684 | $594.59 | $0.00008080 |
| 2026-08-03 | $1,785,015 | $3,784.88 | $0.00007968 |
| 2026-08-02 | $1,773,286 | $40.81 | $0.00007965 |
| 2026-08-01 | $1,768,676 | $3,269.76 | $0.00007912 |
| 2026-07-31 | $1,723,496 | $3,519.07 | $0.00007892 |
| 2026-07-30 | $1,763,391 | $502.86 | $0.00007816 |
| 2026-07-29 | $1,806,347 | $2,397.78 | $0.00007997 |
| 2026-07-28 | $1,651,235 | $3,843.76 | $0.00008192 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
