HubSuite प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $3,294,841 | $4,232.54 | N/A |
| 2026-09-30 | $2,096,291 | $14,371.77 | $0.00014984 |
| 2026-09-29 | $2,373,709 | $19,234.69 | $0.00009533 |
| 2026-09-28 | $1,956,750 | $16,762.69 | $0.00010795 |
| 2026-09-27 | $2,012,933 | $675.19 | $0.00008899 |
| 2026-09-26 | $2,059,827 | $2,138.78 | $0.00009154 |
| 2026-09-25 | $2,022,152 | $4,483.84 | $0.00009367 |
| 2026-09-24 | $2,085,996 | $4,110.15 | $0.00009224 |
| 2026-09-23 | $2,150,722 | $45,464 | $0.00009180 |
| 2026-09-22 | $2,237,021 | $10,714.80 | $0.00009465 |
| 2026-09-21 | $2,075,510 | $2,840.40 | $0.00009844 |
| 2026-09-20 | $1,976,695 | $27,902 | $0.00009134 |
| 2026-09-19 | $1,880,205 | $49,280 | $0.00008699 |
| 2026-09-18 | $2,005,139 | $9,757.60 | $0.00008274 |
| 2026-09-17 | $1,903,632 | $7,768.27 | $0.00008824 |
| 2026-09-16 | $1,773,283 | $3,374.41 | $0.00008377 |
| 2026-09-15 | $1,890,375 | $1,684.90 | $0.00007804 |
| 2026-09-14 | $1,886,963 | $2,663.65 | $0.00008319 |
| 2026-09-13 | $1,866,314 | $148.51 | $0.00008304 |
| 2026-09-12 | $1,862,033 | $1,559.73 | $0.00008213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
