HubSuite प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $2,094,513 | $5,008.08 | N/A |
| 2026-06-30 | $2,075,328 | $5,452.01 | $0.00009606 |
| 2026-06-29 | $2,065,180 | $1,339.74 | $0.00009559 |
| 2026-06-28 | $2,125,834 | $7,515.31 | $0.00009979 |
| 2026-06-27 | $1,970,041 | $10,449.75 | $0.00009248 |
| 2026-06-26 | $1,963,487 | $5,350.42 | $0.00009217 |
| 2026-06-25 | $2,128,609 | $17,840.04 | $0.00009992 |
| 2026-06-24 | $2,181,249 | $9,158.39 | $0.00010239 |
| 2026-06-23 | $2,239,808 | $6,963.88 | $0.00010514 |
| 2026-06-22 | $2,238,597 | $754.63 | $0.00010508 |
| 2026-06-21 | $2,195,255 | $1,138.90 | $0.00010305 |
| 2026-06-20 | $2,339,915 | $1,208.29 | $0.00010984 |
| 2026-06-19 | $2,198,392 | $3,835.07 | $0.00010320 |
| 2026-06-18 | $2,312,605 | $8,045.33 | $0.00010856 |
| 2026-06-17 | $2,277,152 | $1,073.24 | $0.00010689 |
| 2026-06-16 | $2,313,104 | $1,619.80 | $0.00010858 |
| 2026-06-15 | $2,266,176 | $905.43 | $0.00010638 |
| 2026-06-14 | $2,297,446 | $1,862.70 | $0.00010785 |
| 2026-06-13 | $2,097,726 | $1,271.24 | $0.00009847 |
| 2026-06-12 | $2,249,145 | $6,943.83 | $0.00010558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
