HBARX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-03 | $0.000000000000000000 | $169,948 | $0.126966 | N/A |
| 2024-06-02 | $0.000000000000000000 | $99,623 | $0.128161 | $0.126966 |
| 2024-06-01 | $0.000000000000000000 | $117,015 | $0.128166 | $0.128161 |
| 2024-05-31 | $0.000000000000000000 | $614,636 | $0.128805 | $0.128166 |
| 2024-05-30 | $0.000000000000000000 | $172,566 | $0.132384 | $0.128805 |
| 2024-05-29 | $0.000000000000000000 | $139,110 | $0.132990 | $0.132384 |
| 2024-05-28 | $0.000000000000000000 | $76,349 | $0.136761 | $0.132990 |
| 2024-05-27 | $0.000000000000000000 | $221,724 | $0.136294 | $0.136761 |
| 2024-05-26 | $0.000000000000000000 | $103,159 | $0.138265 | $0.136294 |
| 2024-05-25 | $0.000000000000000000 | $171,847 | $0.137373 | $0.138265 |
| 2024-05-24 | $0.000000000000000000 | $111,696 | $0.139519 | $0.137373 |
| 2024-05-23 | $0.000000000000000000 | $65,424 | $0.144982 | $0.139519 |
| 2024-05-22 | $0.000000000000000000 | $26,528 | $0.146760 | $0.144982 |
| 2024-05-21 | $0.000000000000000000 | $72,834 | $0.150253 | $0.146760 |
| 2024-05-20 | $0.000000000000000000 | $34,053 | $0.141938 | $0.150253 |
| 2024-05-19 | $0.000000000000000000 | $208,432 | $0.146537 | $0.141938 |
| 2024-05-18 | $0.000000000000000000 | $39,283 | $0.146631 | $0.146537 |
| 2024-05-17 | $0.000000000000000000 | $34,044 | $0.142615 | $0.146631 |
| 2024-05-16 | $0.000000000000000000 | $333,958 | $0.141706 | $0.142615 |
| 2024-05-15 | $0.000000000000000000 | $87,157 | $0.134627 | $0.141706 |
| 2024-05-14 | $0.000000000000000000 | $133,711 | $0.137951 | $0.134627 |
| 2024-05-13 | $0.000000000000000000 | $82,989 | $0.138692 | $0.137951 |
| 2024-05-12 | $0.000000000000000000 | $84,790 | $0.137041 | $0.138692 |
| 2024-05-11 | $0.000000000000000000 | $66,102 | $0.135212 | $0.137041 |
| 2024-05-10 | $0.000000000000000000 | $75,332 | $0.140640 | $0.135212 |
| 2024-05-09 | $0.000000000000000000 | $55,224 | $0.134811 | $0.140640 |
| 2024-05-08 | $0.000000000000000000 | $66,337 | $0.138028 | $0.134811 |
| 2024-05-07 | $0.000000000000000000 | $113,092 | $0.144706 | $0.138028 |
| 2024-05-06 | $0.000000000000000000 | $55,388 | $0.139941 | $0.144706 |
| 2024-05-05 | $0.000000000000000000 | $60,380 | $0.139163 | $0.139941 |
| 2024-05-04 | $0.000000000000000000 | $16,167.61 | $0.143348 | $0.139163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
